NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
| 90 days | $178.75 | $178.75 | |
| 52 weeks | $113.49 | $189.99 |
| Date | Open | High | Low | Close | Volume |
| 2019-03-27 | $45.17 | $45.47 | $43.92 | $44.02 | 246 872 |
| 2019-03-26 | $45.01 | $45.72 | $44.59 | $45.39 | 226 999 |
| 2019-03-25 | $44.20 | $45.12 | $43.39 | $44.88 | 228 787 |
| 2019-03-22 | $46.87 | $47.37 | $44.10 | $44.16 | 359 080 |
| 2019-03-21 | $44.86 | $47.13 | $44.62 | $47.07 | 321 480 |
| 2019-03-20 | $46.34 | $46.67 | $44.59 | $45.23 | 268 538 |
| 2019-03-19 | $47.02 | $47.24 | $46.05 | $46.27 | 190 691 |
| 2019-03-18 | $46.94 | $47.98 | $46.29 | $46.91 | 333 495 |
| 2019-03-15 | $46.44 | $47.61 | $46.18 | $47.13 | 1 422 193 |
| 2019-03-14 | $46.60 | $47.06 | $46.03 | $46.18 | 305 240 |
| 2019-03-13 | $45.86 | $46.92 | $45.48 | $46.63 | 250 775 |
| 2019-03-12 | $46.38 | $46.64 | $45.47 | $45.73 | 203 697 |
| 2019-03-11 | $44.25 | $46.42 | $44.25 | $46.38 | 366 814 |
| 2019-03-08 | $43.72 | $44.32 | $43.35 | $43.96 | 254 410 |
| 2019-03-07 | $44.11 | $44.87 | $43.23 | $44.14 | 315 924 |
| 2019-03-06 | $46.30 | $46.93 | $44.08 | $44.18 | 477 725 |
| 2019-03-05 | $46.25 | $47.25 | $45.80 | $46.25 | 460 949 |
| 2019-03-04 | $46.23 | $46.84 | $44.97 | $46.24 | 510 795 |
| 2019-03-01 | $44.30 | $46.02 | $44.00 | $45.94 | 427 775 |
| 2019-02-28 | $45.50 | $46.18 | $41.39 | $44.04 | 873 664 |
| 2019-02-27 | $44.67 | $46.10 | $43.72 | $45.88 | 590 027 |
| 2019-02-26 | $43.04 | $46.32 | $42.82 | $45.16 | 936 989 |
| 2019-02-25 | $43.05 | $43.87 | $41.97 | $42.29 | 535 419 |
| 2019-02-22 | $42.02 | $42.77 | $41.88 | $42.74 | 219 744 |
| 2019-02-21 | $41.94 | $42.64 | $41.75 | $41.98 | 239 371 |
