Range Low Price High Price Comment
30 days $32.19 $34.90 Thursday, 28th Mar 2024 XRAY stock ended at $33.19. This is 0.360% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.86% from a day low at $32.48 to a day high of $33.41.
90 days $32.13 $37.60
52 weeks $26.27 $43.24

Historical DENTSPLY International Inc. prices

Date Open High Low Close Volume
2023-03-30 $38.12 $38.66 $37.90 $38.56 1 982 632
2023-03-29 $38.08 $38.14 $37.33 $37.72 1 293 097
2023-03-28 $37.38 $37.76 $36.89 $37.75 1 510 440
2023-03-27 $37.56 $37.70 $37.11 $37.53 1 591 933
2023-03-24 $36.58 $37.28 $36.44 $37.25 1 833 849
2023-03-23 $36.46 $37.11 $36.41 $36.76 1 616 610
2023-03-22 $37.58 $37.61 $36.34 $36.38 1 932 349
2023-03-21 $37.28 $37.90 $37.22 $37.71 2 078 460
2023-03-20 $36.89 $37.20 $36.51 $36.99 2 120 625
2023-03-17 $37.37 $37.44 $36.75 $36.88 3 143 551
2023-03-16 $36.81 $37.55 $36.55 $37.44 1 622 125
2023-03-15 $37.43 $37.84 $36.89 $37.21 1 871 921
2023-03-14 $38.24 $38.89 $37.81 $38.13 2 626 235
2023-03-13 $36.57 $38.37 $36.45 $37.55 3 378 860
2023-03-10 $36.96 $37.24 $36.21 $36.93 2 146 967
2023-03-09 $38.06 $38.29 $37.07 $37.09 2 065 349
2023-03-08 $38.57 $38.65 $37.81 $37.95 1 315 162
2023-03-07 $39.33 $39.61 $38.41 $38.59 2 229 425
2023-03-06 $39.33 $40.16 $38.32 $39.27 4 662 532
2023-03-03 $38.02 $38.80 $37.73 $38.74 1 853 207
2023-03-02 $37.08 $37.86 $36.69 $37.68 2 101 332
2023-03-01 $38.50 $38.50 $37.04 $37.36 2 789 410
2023-02-28 $38.25 $38.92 $36.49 $38.07 5 935 313
2023-02-27 $34.73 $34.88 $34.36 $34.55 1 800 763
2023-02-24 $34.64 $34.89 $34.23 $34.33 2 353 822
Click to get the best stock tips daily for free!

About DENTSPLY International Inc.

DENTSPLY International. DENTSPLY SIRONA Inc. designs, develops, manufactures, distributes, and sells various dental products and technologies for professional dental market worldwide. It offers dental equipment, including treatment centers, imaging equipment, motorized dental handpieces, and other instruments; imaging equipment; treatment centers comprising basic dentist chairs, sophisticated chair-based units with integrated diagnostic, hygiene and ergonomic functional... XRAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT