Range Low Price High Price Comment
30 days $32.19 $34.90 Thursday, 28th Mar 2024 XRAY stock ended at $33.19. This is 0.360% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.86% from a day low at $32.48 to a day high of $33.41.
90 days $32.13 $37.60
52 weeks $26.27 $43.24

Historical DENTSPLY International Inc. prices

Date Open High Low Close Volume
2022-02-24 $54.29 $56.44 $53.98 $56.28 2 101 300
2022-02-23 $55.70 $56.47 $55.25 $55.42 1 463 500
2022-02-22 $55.05 $55.98 $54.79 $55.39 1 880 500
2022-02-18 $55.15 $55.90 $54.85 $55.09 1 804 100
2022-02-17 $56.17 $56.17 $55.12 $55.55 991 600
2022-02-16 $56.40 $57.00 $55.62 $56.63 3 441 300
2022-02-15 $53.87 $56.63 $53.87 $56.51 2 334 600
2022-02-14 $53.90 $54.52 $53.10 $53.54 1 092 600
2022-02-11 $54.38 $54.63 $53.67 $53.97 1 805 400
2022-02-10 $53.91 $55.40 $53.91 $54.31 2 286 700
2022-02-09 $53.40 $54.44 $53.37 $54.37 1 505 100
2022-02-08 $52.05 $53.10 $51.60 $53.00 1 247 800
2022-02-07 $52.21 $52.51 $51.73 $52.12 892 000
2022-02-04 $52.17 $52.72 $51.34 $52.30 892 600
2022-02-03 $53.41 $53.67 $52.49 $52.60 941 700
2022-02-02 $53.06 $53.79 $52.93 $53.61 1 269 500
2022-02-01 $53.33 $53.67 $52.53 $53.11 1 532 361
2022-01-31 $53.29 $53.87 $52.96 $53.42 1 262 300
2022-01-28 $52.70 $53.47 $52.07 $53.44 898 800
2022-01-27 $52.73 $53.69 $52.24 $52.76 1 074 100
2022-01-26 $53.13 $54.18 $52.06 $52.51 1 560 900
2022-01-25 $53.24 $53.74 $51.08 $52.72 1 785 600
2022-01-24 $52.50 $53.93 $51.61 $53.88 1 739 500
2022-01-21 $53.16 $53.75 $52.68 $52.93 1 271 100
2022-01-20 $52.98 $54.27 $52.81 $53.31 1 147 900
Click to get the best stock tips daily for free!

About DENTSPLY International Inc.

DENTSPLY International. DENTSPLY SIRONA Inc. designs, develops, manufactures, distributes, and sells various dental products and technologies for professional dental market worldwide. It offers dental equipment, including treatment centers, imaging equipment, motorized dental handpieces, and other instruments; imaging equipment; treatment centers comprising basic dentist chairs, sophisticated chair-based units with integrated diagnostic, hygiene and ergonomic functional... XRAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT