NASDAQ:XRAY
DENTSPLY International Inc. Stock Price (Quote)
$33.31
+0.81 (+2.49%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.19 | $34.90 | Wednesday, 27th Mar 2024 XRAY stock ended at $33.31. This is 2.49% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.41% from a day low at $32.57 to a day high of $33.36. |
90 days | $32.13 | $37.60 | |
52 weeks | $26.27 | $43.24 |
Historical DENTSPLY International Inc. prices
Date | Open | High | Low | Close | Volume |
2021-12-10 | $53.06 | $53.80 | $52.43 | $53.29 | 1 880 511 |
2021-12-09 | $52.81 | $53.31 | $52.43 | $53.06 | 1 459 408 |
2021-12-08 | $52.76 | $53.44 | $52.67 | $53.19 | 1 387 237 |
2021-12-07 | $51.25 | $53.25 | $51.25 | $52.64 | 2 597 334 |
2021-12-06 | $51.12 | $52.47 | $50.88 | $51.52 | 1 919 333 |
2021-12-03 | $50.59 | $51.37 | $50.09 | $50.72 | 3 524 056 |
2021-12-02 | $48.58 | $50.17 | $48.33 | $49.43 | 3 351 102 |
2021-12-01 | $49.26 | $49.99 | $48.27 | $48.31 | 3 642 838 |
2021-11-30 | $48.55 | $49.33 | $48.13 | $48.74 | 5 449 410 |
2021-11-29 | $50.14 | $50.27 | $48.56 | $48.69 | 3 013 244 |
2021-11-26 | $50.51 | $50.61 | $49.21 | $49.79 | 1 011 478 |
2021-11-24 | $51.71 | $52.28 | $50.96 | $51.26 | 1 163 420 |
2021-11-23 | $52.21 | $52.36 | $51.66 | $52.01 | 1 024 609 |
2021-11-22 | $52.64 | $52.87 | $51.97 | $52.36 | 1 949 949 |
2021-11-19 | $53.59 | $53.75 | $52.44 | $52.69 | 1 192 263 |
2021-11-18 | $54.19 | $54.36 | $53.33 | $53.57 | 2 393 804 |
2021-11-17 | $54.49 | $54.49 | $53.87 | $54.19 | 2 750 480 |
2021-11-16 | $55.17 | $55.29 | $54.43 | $54.70 | 2 214 335 |
2021-11-15 | $55.23 | $55.29 | $54.66 | $54.96 | 1 542 468 |
2021-11-12 | $54.63 | $55.29 | $54.53 | $54.93 | 2 486 258 |
2021-11-11 | $55.85 | $56.29 | $54.31 | $54.47 | 2 083 435 |
2021-11-10 | $55.89 | $56.37 | $55.65 | $55.73 | 2 235 026 |
2021-11-09 | $55.61 | $56.18 | $55.33 | $55.77 | 3 706 892 |
2021-11-08 | $55.87 | $56.65 | $55.43 | $55.98 | 1 730 827 |
2021-11-05 | $55.03 | $56.61 | $54.81 | $55.81 | 2 828 958 |