Range Low Price High Price Comment
30 days $32.19 $34.90 Wednesday, 27th Mar 2024 XRAY stock ended at $33.31. This is 2.49% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.41% from a day low at $32.57 to a day high of $33.36.
90 days $32.13 $37.60
52 weeks $26.27 $43.24

Historical DENTSPLY International Inc. prices

Date Open High Low Close Volume
2021-12-10 $53.06 $53.80 $52.43 $53.29 1 880 511
2021-12-09 $52.81 $53.31 $52.43 $53.06 1 459 408
2021-12-08 $52.76 $53.44 $52.67 $53.19 1 387 237
2021-12-07 $51.25 $53.25 $51.25 $52.64 2 597 334
2021-12-06 $51.12 $52.47 $50.88 $51.52 1 919 333
2021-12-03 $50.59 $51.37 $50.09 $50.72 3 524 056
2021-12-02 $48.58 $50.17 $48.33 $49.43 3 351 102
2021-12-01 $49.26 $49.99 $48.27 $48.31 3 642 838
2021-11-30 $48.55 $49.33 $48.13 $48.74 5 449 410
2021-11-29 $50.14 $50.27 $48.56 $48.69 3 013 244
2021-11-26 $50.51 $50.61 $49.21 $49.79 1 011 478
2021-11-24 $51.71 $52.28 $50.96 $51.26 1 163 420
2021-11-23 $52.21 $52.36 $51.66 $52.01 1 024 609
2021-11-22 $52.64 $52.87 $51.97 $52.36 1 949 949
2021-11-19 $53.59 $53.75 $52.44 $52.69 1 192 263
2021-11-18 $54.19 $54.36 $53.33 $53.57 2 393 804
2021-11-17 $54.49 $54.49 $53.87 $54.19 2 750 480
2021-11-16 $55.17 $55.29 $54.43 $54.70 2 214 335
2021-11-15 $55.23 $55.29 $54.66 $54.96 1 542 468
2021-11-12 $54.63 $55.29 $54.53 $54.93 2 486 258
2021-11-11 $55.85 $56.29 $54.31 $54.47 2 083 435
2021-11-10 $55.89 $56.37 $55.65 $55.73 2 235 026
2021-11-09 $55.61 $56.18 $55.33 $55.77 3 706 892
2021-11-08 $55.87 $56.65 $55.43 $55.98 1 730 827
2021-11-05 $55.03 $56.61 $54.81 $55.81 2 828 958
Click to get the best stock tips daily for free!

About DENTSPLY International Inc.

DENTSPLY International. DENTSPLY SIRONA Inc. designs, develops, manufactures, distributes, and sells various dental products and technologies for professional dental market worldwide. It offers dental equipment, including treatment centers, imaging equipment, motorized dental handpieces, and other instruments; imaging equipment; treatment centers comprising basic dentist chairs, sophisticated chair-based units with integrated diagnostic, hygiene and ergonomic functional... XRAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT