NASDAQ:XRAY
DENTSPLY International Inc. Stock Price (Quote)
$33.31
+0.81 (+2.49%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.19 | $34.90 | Wednesday, 27th Mar 2024 XRAY stock ended at $33.31. This is 2.49% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.41% from a day low at $32.57 to a day high of $33.36. |
90 days | $32.13 | $37.60 | |
52 weeks | $26.27 | $43.24 |
Historical DENTSPLY International Inc. prices
Date | Open | High | Low | Close | Volume |
2021-08-25 | $60.49 | $60.69 | $60.03 | $60.61 | 684 001 |
2021-08-24 | $60.06 | $61.04 | $60.06 | $60.57 | 829 918 |
2021-08-23 | $60.04 | $60.23 | $59.37 | $60.01 | 830 532 |
2021-08-20 | $59.70 | $60.18 | $59.42 | $59.86 | 840 152 |
2021-08-19 | $59.83 | $60.56 | $59.64 | $59.88 | 864 567 |
2021-08-18 | $61.00 | $61.21 | $60.21 | $60.23 | 843 384 |
2021-08-17 | $60.38 | $61.14 | $60.06 | $61.13 | 1 237 688 |
2021-08-16 | $58.82 | $60.56 | $58.31 | $60.55 | 1 293 709 |
2021-08-13 | $58.83 | $59.60 | $58.35 | $58.69 | 939 706 |
2021-08-12 | $58.99 | $59.29 | $58.64 | $59.00 | 603 806 |
2021-08-11 | $58.83 | $58.93 | $58.19 | $58.90 | 735 439 |
2021-08-10 | $59.21 | $59.56 | $57.62 | $58.25 | 1 639 949 |
2021-08-09 | $59.95 | $60.50 | $59.35 | $59.53 | 1 845 179 |
2021-08-06 | $59.95 | $61.03 | $59.20 | $60.29 | 1 743 041 |
2021-08-05 | $61.57 | $62.07 | $58.17 | $59.75 | 5 217 066 |
2021-08-04 | $65.06 | $65.19 | $63.58 | $64.30 | 2 336 593 |
2021-08-03 | $66.88 | $66.88 | $64.93 | $65.34 | 1 877 323 |
2021-08-02 | $66.21 | $66.98 | $66.05 | $66.71 | 1 245 308 |
2021-07-30 | $65.25 | $66.54 | $65.15 | $66.04 | 1 216 741 |
2021-07-29 | $65.57 | $65.80 | $64.93 | $65.40 | 886 068 |
2021-07-28 | $64.60 | $65.21 | $64.46 | $65.16 | 1 302 223 |
2021-07-27 | $63.69 | $65.13 | $63.48 | $64.80 | 1 332 553 |
2021-07-26 | $63.66 | $63.89 | $63.08 | $63.63 | 750 661 |
2021-07-23 | $63.65 | $63.72 | $63.04 | $63.59 | 658 004 |
2021-07-22 | $63.64 | $63.85 | $62.83 | $63.30 | 846 518 |