Range Low Price High Price Comment
30 days $32.19 $34.90 Wednesday, 27th Mar 2024 XRAY stock ended at $33.31. This is 2.49% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.41% from a day low at $32.57 to a day high of $33.36.
90 days $32.13 $37.60
52 weeks $26.27 $43.24

Historical DENTSPLY International Inc. prices

Date Open High Low Close Volume
2021-08-25 $60.49 $60.69 $60.03 $60.61 684 001
2021-08-24 $60.06 $61.04 $60.06 $60.57 829 918
2021-08-23 $60.04 $60.23 $59.37 $60.01 830 532
2021-08-20 $59.70 $60.18 $59.42 $59.86 840 152
2021-08-19 $59.83 $60.56 $59.64 $59.88 864 567
2021-08-18 $61.00 $61.21 $60.21 $60.23 843 384
2021-08-17 $60.38 $61.14 $60.06 $61.13 1 237 688
2021-08-16 $58.82 $60.56 $58.31 $60.55 1 293 709
2021-08-13 $58.83 $59.60 $58.35 $58.69 939 706
2021-08-12 $58.99 $59.29 $58.64 $59.00 603 806
2021-08-11 $58.83 $58.93 $58.19 $58.90 735 439
2021-08-10 $59.21 $59.56 $57.62 $58.25 1 639 949
2021-08-09 $59.95 $60.50 $59.35 $59.53 1 845 179
2021-08-06 $59.95 $61.03 $59.20 $60.29 1 743 041
2021-08-05 $61.57 $62.07 $58.17 $59.75 5 217 066
2021-08-04 $65.06 $65.19 $63.58 $64.30 2 336 593
2021-08-03 $66.88 $66.88 $64.93 $65.34 1 877 323
2021-08-02 $66.21 $66.98 $66.05 $66.71 1 245 308
2021-07-30 $65.25 $66.54 $65.15 $66.04 1 216 741
2021-07-29 $65.57 $65.80 $64.93 $65.40 886 068
2021-07-28 $64.60 $65.21 $64.46 $65.16 1 302 223
2021-07-27 $63.69 $65.13 $63.48 $64.80 1 332 553
2021-07-26 $63.66 $63.89 $63.08 $63.63 750 661
2021-07-23 $63.65 $63.72 $63.04 $63.59 658 004
2021-07-22 $63.64 $63.85 $62.83 $63.30 846 518
Click to get the best stock tips daily for free!

About DENTSPLY International Inc.

DENTSPLY International. DENTSPLY SIRONA Inc. designs, develops, manufactures, distributes, and sells various dental products and technologies for professional dental market worldwide. It offers dental equipment, including treatment centers, imaging equipment, motorized dental handpieces, and other instruments; imaging equipment; treatment centers comprising basic dentist chairs, sophisticated chair-based units with integrated diagnostic, hygiene and ergonomic functional... XRAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT