Range Low Price High Price Comment
30 days $32.19 $34.90 Thursday, 28th Mar 2024 XRAY stock ended at $33.19. This is 0.360% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.86% from a day low at $32.48 to a day high of $33.41.
90 days $32.13 $37.60
52 weeks $26.27 $43.24

Historical DENTSPLY International Inc. prices

Date Open High Low Close Volume
2021-07-22 $63.64 $63.85 $62.83 $63.30 846 518
2021-07-21 $62.93 $63.97 $62.93 $63.76 1 238 968
2021-07-20 $60.96 $63.25 $60.81 $62.58 1 690 061
2021-07-19 $60.51 $60.82 $59.77 $60.69 2 316 217
2021-07-16 $61.80 $61.80 $60.70 $61.16 1 193 323
2021-07-15 $61.61 $62.48 $61.60 $61.80 1 104 687
2021-07-14 $62.05 $62.59 $61.89 $62.16 921 545
2021-07-13 $62.50 $62.68 $61.78 $62.00 757 923
2021-07-12 $62.00 $62.96 $61.76 $62.71 727 886
2021-07-09 $62.55 $62.74 $62.12 $62.42 1 023 951
2021-07-08 $62.81 $63.61 $61.65 $61.91 1 300 039
2021-07-07 $62.86 $63.71 $62.59 $63.63 914 996
2021-07-06 $63.85 $63.98 $62.52 $63.09 1 200 596
2021-07-02 $64.04 $64.09 $63.26 $63.89 913 169
2021-07-01 $63.71 $64.38 $63.49 $64.03 1 139 641
2021-06-30 $63.25 $63.49 $62.59 $63.26 908 274
2021-06-29 $63.57 $63.80 $63.08 $63.25 849 589
2021-06-28 $64.28 $64.28 $62.64 $63.22 1 338 861
2021-06-25 $63.94 $64.41 $63.87 $64.18 1 251 449
2021-06-24 $64.05 $64.29 $63.46 $63.77 1 208 439
2021-06-23 $63.69 $64.86 $63.10 $64.07 1 708 817
2021-06-22 $65.01 $65.08 $64.12 $64.36 1 126 235
2021-06-21 $63.78 $65.27 $63.15 $64.99 974 757
2021-06-18 $64.54 $64.92 $62.96 $63.18 1 936 927
2021-06-17 $65.52 $66.11 $64.49 $65.11 933 938
Click to get the best stock tips daily for free!

About DENTSPLY International Inc.

DENTSPLY International. DENTSPLY SIRONA Inc. designs, develops, manufactures, distributes, and sells various dental products and technologies for professional dental market worldwide. It offers dental equipment, including treatment centers, imaging equipment, motorized dental handpieces, and other instruments; imaging equipment; treatment centers comprising basic dentist chairs, sophisticated chair-based units with integrated diagnostic, hygiene and ergonomic functional... XRAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT