NASDAQ:XRAY
DENTSPLY International Inc. Stock Price (Quote)
$33.31
+0.81 (+2.49%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.19 | $34.90 | Wednesday, 27th Mar 2024 XRAY stock ended at $33.31. This is 2.49% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.41% from a day low at $32.57 to a day high of $33.36. |
90 days | $32.13 | $37.60 | |
52 weeks | $26.27 | $43.24 |
Historical DENTSPLY International Inc. prices
Date | Open | High | Low | Close | Volume |
2021-02-26 | $52.38 | $53.70 | $52.38 | $53.07 | 2 656 627 |
2021-02-25 | $54.27 | $54.28 | $51.20 | $52.43 | 2 829 853 |
2021-02-24 | $53.01 | $54.36 | $52.78 | $54.00 | 944 138 |
2021-02-23 | $53.01 | $53.63 | $52.74 | $53.36 | 782 361 |
2021-02-22 | $52.55 | $53.40 | $52.34 | $52.94 | 1 041 346 |
2021-02-19 | $51.96 | $53.38 | $51.84 | $52.76 | 1 486 838 |
2021-02-18 | $52.30 | $52.81 | $51.53 | $51.99 | 1 672 186 |
2021-02-17 | $54.07 | $54.21 | $52.56 | $52.69 | 1 841 005 |
2021-02-16 | $55.34 | $55.36 | $53.96 | $54.23 | 5 957 115 |
2021-02-12 | $56.27 | $56.50 | $55.29 | $55.35 | 1 425 418 |
2021-02-11 | $56.95 | $57.86 | $56.20 | $56.28 | 889 320 |
2021-02-10 | $56.00 | $57.33 | $55.93 | $56.80 | 834 661 |
2021-02-09 | $55.72 | $56.38 | $55.60 | $56.10 | 700 242 |
2021-02-08 | $55.41 | $56.25 | $55.20 | $55.88 | 914 660 |
2021-02-05 | $56.17 | $56.39 | $54.96 | $55.24 | 788 200 |
2021-02-04 | $54.89 | $56.02 | $54.59 | $55.79 | 1 129 837 |
2021-02-03 | $54.83 | $55.14 | $54.22 | $54.64 | 781 985 |
2021-02-02 | $54.67 | $55.82 | $54.10 | $54.56 | 1 244 641 |
2021-02-01 | $53.91 | $54.18 | $53.22 | $53.92 | 803 422 |
2021-01-29 | $55.04 | $55.35 | $52.27 | $53.49 | 1 432 122 |
2021-01-28 | $55.80 | $56.40 | $55.20 | $55.34 | 1 876 704 |
2021-01-27 | $56.13 | $56.24 | $55.09 | $55.37 | 2 456 105 |
2021-01-26 | $57.32 | $57.74 | $56.99 | $57.16 | 844 127 |
2021-01-25 | $56.96 | $57.23 | $56.13 | $57.01 | 1 014 656 |
2021-01-22 | $57.50 | $57.65 | $56.70 | $57.23 | 1 194 843 |