Range Low Price High Price Comment
30 days $32.19 $34.90 Wednesday, 27th Mar 2024 XRAY stock ended at $33.31. This is 2.49% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.41% from a day low at $32.57 to a day high of $33.36.
90 days $32.13 $37.60
52 weeks $26.27 $43.24

Historical DENTSPLY International Inc. prices

Date Open High Low Close Volume
2021-02-26 $52.38 $53.70 $52.38 $53.07 2 656 627
2021-02-25 $54.27 $54.28 $51.20 $52.43 2 829 853
2021-02-24 $53.01 $54.36 $52.78 $54.00 944 138
2021-02-23 $53.01 $53.63 $52.74 $53.36 782 361
2021-02-22 $52.55 $53.40 $52.34 $52.94 1 041 346
2021-02-19 $51.96 $53.38 $51.84 $52.76 1 486 838
2021-02-18 $52.30 $52.81 $51.53 $51.99 1 672 186
2021-02-17 $54.07 $54.21 $52.56 $52.69 1 841 005
2021-02-16 $55.34 $55.36 $53.96 $54.23 5 957 115
2021-02-12 $56.27 $56.50 $55.29 $55.35 1 425 418
2021-02-11 $56.95 $57.86 $56.20 $56.28 889 320
2021-02-10 $56.00 $57.33 $55.93 $56.80 834 661
2021-02-09 $55.72 $56.38 $55.60 $56.10 700 242
2021-02-08 $55.41 $56.25 $55.20 $55.88 914 660
2021-02-05 $56.17 $56.39 $54.96 $55.24 788 200
2021-02-04 $54.89 $56.02 $54.59 $55.79 1 129 837
2021-02-03 $54.83 $55.14 $54.22 $54.64 781 985
2021-02-02 $54.67 $55.82 $54.10 $54.56 1 244 641
2021-02-01 $53.91 $54.18 $53.22 $53.92 803 422
2021-01-29 $55.04 $55.35 $52.27 $53.49 1 432 122
2021-01-28 $55.80 $56.40 $55.20 $55.34 1 876 704
2021-01-27 $56.13 $56.24 $55.09 $55.37 2 456 105
2021-01-26 $57.32 $57.74 $56.99 $57.16 844 127
2021-01-25 $56.96 $57.23 $56.13 $57.01 1 014 656
2021-01-22 $57.50 $57.65 $56.70 $57.23 1 194 843
Click to get the best stock tips daily for free!

About DENTSPLY International Inc.

DENTSPLY International. DENTSPLY SIRONA Inc. designs, develops, manufactures, distributes, and sells various dental products and technologies for professional dental market worldwide. It offers dental equipment, including treatment centers, imaging equipment, motorized dental handpieces, and other instruments; imaging equipment; treatment centers comprising basic dentist chairs, sophisticated chair-based units with integrated diagnostic, hygiene and ergonomic functional... XRAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT