Range Low Price High Price Comment
30 days $32.19 $34.90 Wednesday, 27th Mar 2024 XRAY stock ended at $33.31. This is 2.49% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.41% from a day low at $32.57 to a day high of $33.36.
90 days $32.13 $37.60
52 weeks $26.27 $43.24

Historical DENTSPLY International Inc. prices

Date Open High Low Close Volume
2020-10-02 $42.79 $44.12 $42.67 $43.66 654 023
2020-10-01 $44.00 $44.60 $42.74 $43.51 671 383
2020-09-30 $42.76 $44.15 $42.50 $43.73 1 159 883
2020-09-29 $43.40 $43.67 $42.74 $42.75 1 039 501
2020-09-28 $43.78 $44.28 $43.20 $43.31 1 257 235
2020-09-25 $42.50 $43.57 $42.21 $43.37 955 825
2020-09-24 $42.54 $43.22 $41.52 $42.65 927 379
2020-09-23 $44.60 $44.83 $42.65 $42.73 1 379 748
2020-09-22 $44.69 $44.99 $44.09 $44.58 998 264
2020-09-21 $45.50 $45.55 $43.81 $44.71 1 429 566
2020-09-18 $47.87 $48.11 $46.22 $46.33 2 090 840
2020-09-17 $47.02 $47.90 $46.26 $47.72 1 575 702
2020-09-16 $46.73 $47.98 $46.28 $47.39 2 083 687
2020-09-15 $46.00 $46.54 $45.67 $46.36 1 213 012
2020-09-14 $44.53 $46.00 $44.45 $45.90 1 172 767
2020-09-11 $43.98 $44.32 $43.77 $44.16 1 286 134
2020-09-10 $44.34 $45.00 $43.71 $43.72 927 534
2020-09-09 $43.91 $44.39 $43.49 $44.23 994 669
2020-09-08 $44.63 $44.63 $43.39 $43.67 926 415
2020-09-04 $44.92 $45.40 $43.94 $44.76 1 213 012
2020-09-03 $45.95 $46.37 $44.23 $44.56 1 379 907
2020-09-02 $44.73 $45.93 $44.21 $45.73 1 759 678
2020-09-01 $44.85 $44.87 $44.24 $44.85 1 221 741
2020-08-31 $45.31 $45.31 $44.61 $44.87 1 638 297
2020-08-28 $44.66 $45.47 $44.32 $45.32 1 069 463
Click to get the best stock tips daily for free!

About DENTSPLY International Inc.

DENTSPLY International. DENTSPLY SIRONA Inc. designs, develops, manufactures, distributes, and sells various dental products and technologies for professional dental market worldwide. It offers dental equipment, including treatment centers, imaging equipment, motorized dental handpieces, and other instruments; imaging equipment; treatment centers comprising basic dentist chairs, sophisticated chair-based units with integrated diagnostic, hygiene and ergonomic functional... XRAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT