NASDAQ:YLCO
Delisted

Global X Yieldco Index ETF Price (Quote)

$13.44
+0 (+0%)
At Close: Apr 19, 2023

Range Low Price High Price Comment
30 days $13.44 $13.44 Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44.
90 days $13.34 $13.58
52 weeks $12.77 $18.14

Historical Global X Yieldco Index ETF prices

Date Open High Low Close Volume
2019-10-25 $13.87 $13.92 $13.82 $13.88 5 524
2019-10-24 $13.91 $13.97 $13.85 $13.88 6 542
2019-10-23 $13.91 $13.94 $13.87 $13.94 6 620
2019-10-22 $14.04 $14.08 $14.04 $14.06 2 671
2019-10-21 $14.04 $14.08 $13.96 $13.99 11 987
2019-10-18 $14.06 $14.12 $13.98 $14.12 20 962
2019-10-17 $14.04 $14.04 $13.95 $13.97 9 753
2019-10-16 $13.86 $13.90 $13.82 $13.90 3 784
2019-10-15 $13.87 $13.97 $13.83 $13.96 13 015
2019-10-14 $13.98 $14.00 $13.81 $13.91 20 918
2019-10-11 $13.95 $13.99 $13.88 $13.98 16 175
2019-10-10 $13.76 $13.89 $13.76 $13.78 12 660
2019-10-09 $13.88 $13.88 $13.79 $13.80 20 575
2019-10-08 $13.91 $13.91 $13.79 $13.79 4 557
2019-10-07 $13.98 $14.00 $13.85 $13.92 12 687
2019-10-04 $13.80 $13.95 $13.80 $13.93 15 721
2019-10-03 $13.67 $13.74 $13.67 $13.74 6 286
2019-10-02 $13.69 $13.69 $13.60 $13.63 89 955
2019-10-01 $13.76 $13.76 $13.72 $13.72 3 833
2019-09-30 $13.80 $13.85 $13.76 $13.80 20 418
2019-09-27 $13.81 $13.84 $13.75 $13.75 2 397
2019-09-26 $13.77 $13.87 $13.77 $13.85 2 655
2019-09-25 $13.73 $13.76 $13.64 $13.74 18 992
2019-09-24 $13.81 $13.82 $13.81 $13.82 2 548
2019-09-23 $13.77 $13.80 $13.69 $13.75 9 203
Click to get the best stock tips daily for free!

About Global X Yieldco Index ETF

The investment seeks to track, before fees and expenses, the price and yield performance of the Indxx Global YieldCo Index. The underlying index comprises publicly traded companies that are formed to own operating assets that produce defined cash flows ("YieldCos"), as well as companies that have publicly announced plans to spin-off a YieldCo in an initial public offering, as determined by the index provider. The fund invests at least 80% of its... YLCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT