NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.44 | $13.44 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
90 days | $13.34 | $13.58 | |
52 weeks | $12.77 | $18.14 |
Historical Global X Yieldco Index ETF prices
Date | Open | High | Low | Close | Volume |
2019-10-25 | $13.87 | $13.92 | $13.82 | $13.88 | 5 524 |
2019-10-24 | $13.91 | $13.97 | $13.85 | $13.88 | 6 542 |
2019-10-23 | $13.91 | $13.94 | $13.87 | $13.94 | 6 620 |
2019-10-22 | $14.04 | $14.08 | $14.04 | $14.06 | 2 671 |
2019-10-21 | $14.04 | $14.08 | $13.96 | $13.99 | 11 987 |
2019-10-18 | $14.06 | $14.12 | $13.98 | $14.12 | 20 962 |
2019-10-17 | $14.04 | $14.04 | $13.95 | $13.97 | 9 753 |
2019-10-16 | $13.86 | $13.90 | $13.82 | $13.90 | 3 784 |
2019-10-15 | $13.87 | $13.97 | $13.83 | $13.96 | 13 015 |
2019-10-14 | $13.98 | $14.00 | $13.81 | $13.91 | 20 918 |
2019-10-11 | $13.95 | $13.99 | $13.88 | $13.98 | 16 175 |
2019-10-10 | $13.76 | $13.89 | $13.76 | $13.78 | 12 660 |
2019-10-09 | $13.88 | $13.88 | $13.79 | $13.80 | 20 575 |
2019-10-08 | $13.91 | $13.91 | $13.79 | $13.79 | 4 557 |
2019-10-07 | $13.98 | $14.00 | $13.85 | $13.92 | 12 687 |
2019-10-04 | $13.80 | $13.95 | $13.80 | $13.93 | 15 721 |
2019-10-03 | $13.67 | $13.74 | $13.67 | $13.74 | 6 286 |
2019-10-02 | $13.69 | $13.69 | $13.60 | $13.63 | 89 955 |
2019-10-01 | $13.76 | $13.76 | $13.72 | $13.72 | 3 833 |
2019-09-30 | $13.80 | $13.85 | $13.76 | $13.80 | 20 418 |
2019-09-27 | $13.81 | $13.84 | $13.75 | $13.75 | 2 397 |
2019-09-26 | $13.77 | $13.87 | $13.77 | $13.85 | 2 655 |
2019-09-25 | $13.73 | $13.76 | $13.64 | $13.74 | 18 992 |
2019-09-24 | $13.81 | $13.82 | $13.81 | $13.82 | 2 548 |
2019-09-23 | $13.77 | $13.80 | $13.69 | $13.75 | 9 203 |