NASDAQ:YLCO
Delisted

Global X Yieldco Index ETF Price (Quote)

$13.44
+0 (+0%)
At Close: Apr 19, 2023

Range Low Price High Price Comment
30 days $13.44 $13.44 Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44.
90 days $13.34 $13.58
52 weeks $12.77 $18.14

Historical Global X Yieldco Index ETF prices

Date Open High Low Close Volume
2019-09-20 $13.78 $13.78 $13.66 $13.75 9 713
2019-09-19 $13.78 $13.84 $13.77 $13.81 3 807
2019-09-18 $13.72 $13.74 $13.67 $13.67 9 790
2019-09-17 $13.65 $13.76 $13.65 $13.73 6 644
2019-09-16 $13.66 $13.71 $13.62 $13.65 3 438
2019-09-13 $13.75 $13.75 $13.67 $13.71 16 755
2019-09-12 $13.69 $13.77 $13.69 $13.76 17 885
2019-09-11 $13.57 $13.66 $13.53 $13.64 29 043
2019-09-10 $13.57 $13.62 $13.53 $13.57 12 500
2019-09-09 $13.70 $13.70 $13.60 $13.63 13 333
2019-09-06 $13.71 $13.77 $13.69 $13.71 14 952
2019-09-05 $13.68 $13.79 $13.67 $13.68 11 696
2019-09-04 $13.51 $13.67 $13.51 $13.65 8 128
2019-09-03 $13.47 $13.53 $13.42 $13.46 25 200
2019-08-30 $13.36 $13.48 $13.31 $13.42 26 524
2019-08-29 $13.38 $13.38 $13.25 $13.35 26 671
2019-08-28 $13.30 $13.33 $13.23 $13.25 12 620
2019-08-27 $13.21 $13.27 $13.19 $13.23 10 521
2019-08-26 $13.31 $13.31 $13.16 $13.17 12 683
2019-08-23 $13.34 $13.35 $13.15 $13.15 11 079
2019-08-22 $13.38 $13.43 $13.26 $13.35 12 028
2019-08-21 $13.35 $13.50 $13.33 $13.39 16 387
2019-08-20 $13.24 $13.31 $13.24 $13.26 6 186
2019-08-19 $13.33 $13.33 $13.20 $13.20 16 181
2019-08-16 $13.23 $13.26 $13.14 $13.26 29 229
Click to get the best stock tips daily for free!

About Global X Yieldco Index ETF

The investment seeks to track, before fees and expenses, the price and yield performance of the Indxx Global YieldCo Index. The underlying index comprises publicly traded companies that are formed to own operating assets that produce defined cash flows ("YieldCos"), as well as companies that have publicly announced plans to spin-off a YieldCo in an initial public offering, as determined by the index provider. The fund invests at least 80% of its... YLCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT