NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.44 | $13.44 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
90 days | $13.34 | $13.58 | |
52 weeks | $12.77 | $18.14 |
Historical Global X Yieldco Index ETF prices
Date | Open | High | Low | Close | Volume |
2019-09-20 | $13.78 | $13.78 | $13.66 | $13.75 | 9 713 |
2019-09-19 | $13.78 | $13.84 | $13.77 | $13.81 | 3 807 |
2019-09-18 | $13.72 | $13.74 | $13.67 | $13.67 | 9 790 |
2019-09-17 | $13.65 | $13.76 | $13.65 | $13.73 | 6 644 |
2019-09-16 | $13.66 | $13.71 | $13.62 | $13.65 | 3 438 |
2019-09-13 | $13.75 | $13.75 | $13.67 | $13.71 | 16 755 |
2019-09-12 | $13.69 | $13.77 | $13.69 | $13.76 | 17 885 |
2019-09-11 | $13.57 | $13.66 | $13.53 | $13.64 | 29 043 |
2019-09-10 | $13.57 | $13.62 | $13.53 | $13.57 | 12 500 |
2019-09-09 | $13.70 | $13.70 | $13.60 | $13.63 | 13 333 |
2019-09-06 | $13.71 | $13.77 | $13.69 | $13.71 | 14 952 |
2019-09-05 | $13.68 | $13.79 | $13.67 | $13.68 | 11 696 |
2019-09-04 | $13.51 | $13.67 | $13.51 | $13.65 | 8 128 |
2019-09-03 | $13.47 | $13.53 | $13.42 | $13.46 | 25 200 |
2019-08-30 | $13.36 | $13.48 | $13.31 | $13.42 | 26 524 |
2019-08-29 | $13.38 | $13.38 | $13.25 | $13.35 | 26 671 |
2019-08-28 | $13.30 | $13.33 | $13.23 | $13.25 | 12 620 |
2019-08-27 | $13.21 | $13.27 | $13.19 | $13.23 | 10 521 |
2019-08-26 | $13.31 | $13.31 | $13.16 | $13.17 | 12 683 |
2019-08-23 | $13.34 | $13.35 | $13.15 | $13.15 | 11 079 |
2019-08-22 | $13.38 | $13.43 | $13.26 | $13.35 | 12 028 |
2019-08-21 | $13.35 | $13.50 | $13.33 | $13.39 | 16 387 |
2019-08-20 | $13.24 | $13.31 | $13.24 | $13.26 | 6 186 |
2019-08-19 | $13.33 | $13.33 | $13.20 | $13.20 | 16 181 |
2019-08-16 | $13.23 | $13.26 | $13.14 | $13.26 | 29 229 |