FRA:YMP3
Delisted
Symphony Holdings Limited Stock Price (Quote)
0.0890€
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 0.0890€ | 0.0890€ | Wednesday, 17th Aug 2022 YMP3.F stock ended at 0.0890€. During the day the stock fluctuated 0% from a day low at 0.0890€ to a day high of 0.0890€. |
90 days | 0.0890€ | 0.0890€ | |
52 weeks | 0.0890€ | 0.0905€ |
Historical Symphony Holdings Limited prices
Date | Open | High | Low | Close | Volume |
2022-08-17 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
2022-08-16 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
2022-08-15 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
2022-08-12 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
2022-08-11 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
2022-08-10 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
2022-08-09 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
2022-08-08 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
2022-08-05 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
2022-08-04 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
2022-08-03 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
2022-08-02 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
2022-08-01 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
2022-07-29 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
2022-07-28 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
2022-07-27 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
2022-07-26 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
2022-07-25 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
2022-07-22 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
2022-07-21 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
2022-07-20 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
2022-07-19 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
2022-07-18 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
2022-07-15 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
2022-07-14 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |