14-day Premium Trial Subscription Try For FreeTry Free
RSI low/high Values: [ 25 - 75 ]
* StockInvest.us uses dynamically calculated RSI max/min levels to determine when stock is oversold or overbought based on historical behavior.
AI Analysis of CMR.BK
Powered by GPT-4
Upgraded!
Stock Analysis
Risk Assessment
Trading Strategy

Chiang Mai Ram Medical Business Public stock price down 0% on Wednesday
(Updated on Apr 24, 2024)

Sell candidate since Apr 18, 2024 PDF

No changes to the price of Chiang Mai Ram Medical Business Public stock on the last trading day (Wednesday, 24th Apr 2024). During the last trading day the stock fluctuated 0.513% from a day low at ฿1.95 to a day high of ฿1.96. The price has been going up and down for this period, and there has been a -1.52% loss for the last 2 weeks.

The stock lies in the lower of a falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at ฿1.94 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -5.40% during the next 3 months and, with a 90% probability hold a price between ฿1.84 and ฿1.96 at the end of this 3-month period.

Ready to grow your portfolio? Here's your beginner's guide to opening a free brokerage account.

CMR.BK Signals & Forecast

There are mixed signals in the stock today. The Chiang Mai Ram Medical Business Public stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at ฿1.96 and ฿2.01. A break-up above any of these levels will issue buy signals. A buy signal was issued from a pivot bottom point on Thursday, April 18, 2024, and so far it has fallen 0%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume gained on the last day while the price remained unchanged. This is not a classical divergence, but the stock should be watched more closely at it may be a "turning point".

Support, Risk & Stop-loss for Chiang Mai Ram Medical Business Public stock

There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.

In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved ฿0.0100 between high and low, or 0.513%. For the last week the stock has had daily average volatility of 1.24%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (CMR.BK) For The Upcoming Trading Day Of Thursday 25th

For the upcoming trading day on Thursday, 25th we expect Chiang Mai Ram Medical Business Public Company Limited to open at ฿1.95, and during the day (based on 14 day Average True Range), to move between ฿1.92 and ฿1.98, which gives a possible trading interval of +/-฿0.0335 (+/-1.72%) up or down from last closing price. If Chiang Mai Ram Medical Business Public Company Limited takes out the full calculated possible swing range there will be an estimated 3.44% move between the lowest and the highest trading price during the day.

With no support below and resistance from accumulated volume @ ฿2.02, some ฿0.0700 (3.59%) from the current price of ฿1.95, our system finds the risk reward not very attractive.

Is Chiang Mai Ram Medical Business Public Company Limited stock A Buy?

Chiang Mai Ram Medical Business Public holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.

Current score: -2.243 Sell Candidate Unchanged

Predicted Opening Price for Chiang Mai Ram Medical Business Public Company Limited of Thursday, April 25, 2024

Fair opening price April 25, 2024 Current price
฿1.95 ( 0.171%) ฿1.95

The predicted opening price is based on yesterday's movements between high, low, and closing price.

Trading levels for CMR.BK

Fibonacci Support & Resistance Levels

Level Price
Resistance R3 1.96 0.684 %
R2 1.96 0.488 %
R1 1.96 0.367 %
Current price: 1.95
Support S1 1.95 -0.0250 %
S2 1.95 -0.146 %
S3 1.94 -0.342 %

Accumulated Volume Support & Resistance Levels

Level Price
Resistance R3 2.08 6.67 %
R2 2.06 5.64 %
R1 2.02 3.59 %
Current price 1.95
Support S1 0 .
S2 0 .
S3 0 .

CMR Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Mar 18, 2024 Mar 18, 2024 May 24, 2024 ฿0.0550 2.82%
2 Mar 23, 2023 Mar 23, 2023 Mar 23, 2023 ฿0.0660 2.54%
3 Mar 16, 2022 Mar 16, 2022 Mar 16, 2022 ฿0.0650 2.41%
4 Mar 16, 2021 Mar 16, 2021 Mar 16, 2021 ฿0.0520 2.89%
5 Mar 16, 2020 Mar 16, 2020 Mar 16, 2020 ฿0.0585 4.09%

FAQ

What is the symbol for Chiang Mai Ram Medical Business Public Company Limited Stock and on which exchange is it traded?
The symbol for Chiang Mai Ram Medical Business Public Company Limited is CMR.BK and it is traded on the SET (Stock Exchange of Thailand).

Should I buy or sell Chiang Mai Ram Medical Business Public Company Limited Stock?
Chiang Mai Ram Medical Business Public holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.

How to buy Chiang Mai Ram Medical Business Public Company Limited Stock?
Chiang Mai Ram Medical Business Public Company Limited Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Chiang Mai Ram Medical Business Public Company Limited Stock.

What's the current price of Chiang Mai Ram Medical Business Public Company Limited Stock?
As of the end of day on the Apr 24, 2024, the price of an Chiang Mai Ram Medical Business Public Company Limited (CMR.BK) share was ฿1.95.

What is the 52-week high and low for Chiang Mai Ram Medical Business Public Company Limited Stock?
The 52-week high for Chiang Mai Ram Medical Business Public Company Limited Stock is ฿2.68 and the 52-week low is ฿1.92.

What is the market capitalization of Chiang Mai Ram Medical Business Public Company Limited Stock?
As of the Apr 24, 2024, the market capitalization of Chiang Mai Ram Medical Business Public Company Limited is 7.845B.
Click to get the best stock tips daily for free!

About Chiang Mai Ram Medical Business Public Company Limited

Chiang Mai Ram Medical Business Public Company Limited, together with its subsidiaries, operates a medical care center in Thailand. It offers medical services in the areas of internal medicine, cardiology, general practice, pediatric, orthopedic and general surgery, pediatric surgery, obstetrics-gynecology, radiology, dentistry, anesthetic, ENT, and eye; and operates sub-specialty clinics for urology, neurology, endocrinology, oncology, hematolog... CMR.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT