Stronger Sell Today ADTN ranks #5114 as SELL CANDIDATE. Weaker Sell
Today ADTN ranks #5114 as SELL CANDIDATE.


ADTN stock

March 19, 2019
Change -0.89%
Chart period: 2018-12-20 - 2019-03-19





Will ADTN stock price go up or down on Thu, 21 Mar 2019?

ADTRAN Forecast and Stock Analysis

Technical ADTN stock analysis for March 19, 2019.

Sell candidate since 2019-03-19
Shorts n/a
Cash n/a
Loans n/a
Beta 1.27
ROA -2.98

ADTRAN fell by -0.89% in the last day from $14.67 to $14.54 and has now fallen 5 days in a row. The price has fallen in 7 of the last 10 days and is down by -2.48% for this period. Volume fell in the last day along with the stock, which is actually a good sign as volume should follow the stock. In the last day the trading volume fell by -13 982 shares and in total 310 213 shares bought and sold for approximately $4.51 million.

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the ADTN stock was $14.54. This is 0.89% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 2.35% from a day low at $14.47 to a day high of $14.81.

30 day high of the ADTN stock price was $15.40 and low was $14.39.
90 day high was $15.40 and low was $10.21.
52 week high for the ADTRAN - $19.30 and low - $10.21.


ADTRAN has broken the wide and strong rising short-term trend down. This signalize a slower rising rate, but may also be an early warning about a possible trend shift. Due to trend being broken there will now be resistance at the bottom line of the trend at $15.20. A reaction back to this level may hold a second chance to get out before further falls.

Click here for today's Top 5 Trending Companies


There are few to none technical positive signals at the moment. ADTRAN holds sales signals from both short- and long-term moving averages. On corrections up there will be some resistance from the lines at $14.74 and $14.66. A break-up above any of these levels will issue buy signals. A sales signal was issued from a pivot top point on Wednesday March 13, 2019, which indicates further falls until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.

Access today's Top 5 Golden Star Companies

Relative Strength Index (RSI)

RSI14 is 35 and the stock is currently not being overbought or oversold

Access full RSI 14 and RSI 21 lists

Support & Resistance

ADTRAN finds support from accumulated volume at $14.04.

Support: $14.04 Price: $14.54 Resistance: $14.58


This stock is usually traded at good volume, and with minor daily changes the risk is considered to be low. During the last day, the stock moved $0.34 (2.35%) between high and low. For the last week, the stock has had a daily average volatility of 2.01%.

Our recommended stoploss: We hold a sell evaluation for this stock. No stop-loss set.

Overall risk:

Very Low Low Medium High Very High

Evaluation: Strong Sell Candidate

The ADTRAN stock holds several negative signals and despite the positive trend we believe ADTRAN will perform weak in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our recommendation for this stock since last evaluation from a Hold/Accumulate to a Strong Sell Candidate.

Stronger Sell Today ADTN ranks #5114 as SELL CANDIDATE. Weaker Sell
Today ADTN ranks #5114 as SELL CANDIDATE.