Stronger Sell Today EXK ranks #4641 as SELL CANDIDATE. Weaker Sell
Today EXK ranks #4641 as SELL CANDIDATE.

EXK stock Endeavour Silver Corporation

EXK stock
Endeavour Silver Corporation

18 January 2019
Change -3.47%
Chart period: 2018-10-19 - 2019-01-18




Request Prediction

Endeavour Silver Corporation Stock Analysis

Technical stock analysis for 18 January 2019

Sell candidate since 2019-01-15 Loss -6.25%
Shorts 3.28% ( 2018-12-31 )
Cash n/a
Loans n/a
Beta -0.10
ROA -3.49

Endeavour Silver Corporation fell by -3.47% in the last day from $2.02 to $1.95 The price has fallen in 7 of the last 10 days and is down by -14.1% for this period. Volume has increased in the last day by 417 598 shares, but on falling prices. This may be an early warning and the risk will be increased slightly for the next couple of days. In total, 849 164 shares bought and sold for approximately $1.66 million.

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the EXK stock was $1.95. This is 3.47% less than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 4.12% from a day low at $1.94 to a day high of $2.02.

30 day high of the EXK stock price was $2.30 and low was $1.94.
90 day high was $2.46 and low was $1.76.
52 week high for the Endeavour Silver Corporation - $3.35 and low - $1.76.


Given the current horizontal trend you can expect Endeavour Silver Corporation with 90% probability to be traded between $1.86 and $2.32 at the end of this period with 90% probability. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the roof. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.

Click here for today's Top 5 Trending Companies


There are few to none technical positive signals at the moment. Endeavour Silver Corporation holds sales signals from both short- and long-term moving averages. On corrections up there will be some resistance from the lines at $2.10 and $2.06. A break-up above any of these levels will issue buy signals. A sales signal was issued from a pivot top point on Wednesday January 09, 2019, which indicates further falls until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.

Access today's Top 5 Golden Star Companies

A sell signal from a double bottom formation was found on Wednesday January 09, 2019 with a target of $2.20. Despite the objective of the signal formation has been reached the stock may continue to fall.

Relative Strength Index (RSI)

RSI14 is 33 and the stock is currently not being overbought or oversold

Access full RSI 14 and RSI 21 lists

Support & Resistance

Endeavour Silver Corporation finds support from accumulated volume at $1.93.

Support: $1.93 Price: $1.95 Resistance: $1.97


This stock may move much during a day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.08 between high and low, or 4.12%. For the last week, the stock has had a daily average volatility of 4.58%.

Our recommended stoploss: We hold a sell evaluation for this stock. No stop-loss set.

Overall risk:

Very Low Low Medium High Very High


Endeavour Silver Corporation holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.

Stronger Sell Today EXK ranks #4641 as SELL CANDIDATE. Weaker Sell
Today EXK ranks #4641 as SELL CANDIDATE.