Weaker Buy Today ICUI ranks #1396 as BUY CANDIDATE. Stronger Buy
Today ICUI ranks #1396 as BUY CANDIDATE.

ICUI stock ICU Medical

ICUI stock
ICU Medical

18 January 2019
Change 1.97%
Chart period: 2018-10-19 - 2019-01-18




Request Prediction

ICU Medical Stock Analysis

Technical stock analysis for 18 January 2019

Buy candidate since 2019-01-17 Gain 1.97%
Shorts n/a
Cash n/a
Loans n/a
Beta 0.63
ROA 5.60

ICU Medical gained 1.97% in the last trading day, rising from $233.50 to $238.09 , and has now gained 5 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. The price has risen in 6 of the last 10 days and is up by 4.28% over the past 2 weeks. Volume has increased in the last day along with the price, which is a positive technical sign, and, in total, 61 851 more shares were traded than the day before. In total, 271 725 shares bought and sold for approximately $64.70 million.

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the ICUI stock was $238.09. This is 1.97% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 3.25% from a day low at $233.26 to a day high of $240.84.

30 day high of the ICUI stock price was $246.63 and low was $210.94.
90 day high was $284.69 and low was $210.94.
52 week high for the ICU Medical - $321.70 and low - $210.94.


ICU Medical has broken the wide and falling short-term trend up. Firstly a slower falling rate is indicated, but this may very well be an early signal of a trend shift. On the reaction there will be support on the roof on the current trend broken, which is $236.10, a level that may pose a second chance to hit a runner. According to fan-theory $278.93 will be the next possible trendtop level and thereby pose a resistance level which may not be broken on the first attempt.

Click here for today's Top 5 Trending Companies


Only positive signals in the chart today. ICU Medical holds buy signals from both short- and long-term moving averages. In addition, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down there will be some support from the lines at $231.93 and $229.79. A break down below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Monday January 14, 2019, which indicates further gains until a new top pivot has been found. Volume is rising along with the price. This is considered to be a good technical signal.

The stock had a Golden Star Signal* on Tuesday January 15, 2019 in the short-term chart.

* Golden Star Signal* is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.

Access today's Top 5 Golden Star Companies

Relative Strength Index (RSI)

RSI14 is 60 and the stock is currently not being overbought or oversold

Access full RSI 14 and RSI 21 lists

Support & Resistance

ICU Medical finds support from accumulated volume at $236.00.

Support: $236.00 Price: $238.09 Resistance: $238.86


This stock is usually traded at good volume, and with minor daily changes the risk is considered to be low. During the last day, the stock moved $7.58 (3.25%) between high and low. For the last week, the stock has had a daily average volatility of 2.26%.

Our recommended stoploss: $226.97 (-4.67%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from pivot bottom found 4 days ago.)

Overall risk:

Very Low Low Medium High Very High


Several short-term signals are positive and the break-up from the falling trend indicates a possible shift for a trend. We believe that the prices around the breaking point will indicate particularly good levels, but we also believe that the current level will hold a possible good buy level for the short-term period.

Weaker Buy Today ICUI ranks #1396 as BUY CANDIDATE. Stronger Buy
Today ICUI ranks #1396 as BUY CANDIDATE.