#6
2024-05-15 0.10
$84.35 0.285%
#7
2024-05-15 0.37
$28.35 0.248%
#8
2024-05-15 1.55
$39.73 0.227%
#9
2024-05-15 0.35
$20.89 0.192%
#10
2024-05-15 -1.53
$28.70 0.0350%
#11
2024-05-15 -0.21
$63.66 0.0160%
#12
#13
2024-05-15 -1.17
$51.11 0%
#14
2024-05-15 0.09
$23.69 0%
#15
2024-05-15 -0.66
$49.13 0%
#16
2024-05-16 -0.70
$48.14 0%
#17
2024-05-15 -1.54
$47.85 0%
#18
2024-05-15 -1.17
$57.83 0%
#19
2024-05-15 -0.04
$77.06 -0.0130%
#20
2024-05-15 -0.06
$47.22 -0.0210%
#21
2024-05-15 -1.03
$20.43 -0.0360%
#22
2024-05-15 -0.05
$26.52 -0.0380%
#23
2024-05-15 -0.04
$22.71 -0.0440%
#24
2024-05-15 -1.44
$75.84 -0.0590%
#25
2024-05-15 1.30
$14.15 -0.0710%
2024-05-15 0.13
$194.65 0.82%
#### - Click To Unlock
Exchange: NASDAQ Instrument: ETF