FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
$0.650
-0.0592 (-8.35%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.639 $1.15 Saturday, 1st Jun 2024 10SETUSD stock ended at $0.650. This is 8.35% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 5.95% from a day low at $0.639 to a day high of $0.677.
90 days $0.639 $1.57
52 weeks $0.151 $1.57

Historical Tenset USD prices

Date Open High Low Close Volume
Apr 12, 2024 $1.46 $1.48 $1.36 $1.39 1 848 878
Apr 11, 2024 $1.48 $1.57 $1.31 $1.46 3 014 490
Apr 10, 2024 $1.31 $1.50 $1.30 $1.50 1 820 953
Apr 09, 2024 $1.12 $1.29 $1.10 $1.29 1 265 150
Apr 08, 2024 $1.05 $1.13 $1.05 $1.12 986 305
Apr 07, 2024 $1.04 $1.09 $1.03 $1.05 809 011
Apr 06, 2024 $1.04 $1.07 $1.02 $1.03 922 846
Apr 05, 2024 $1.02 $1.04 $1.00 $1.04 947 058
Apr 04, 2024 $0.98 $1.03 $0.98 $1.03 978 315
Apr 03, 2024 $0.98 $1.00 $0.97 $0.98 914 455
Apr 02, 2024 $1.04 $1.05 $0.96 $0.98 918 719
Apr 01, 2024 $1.08 $1.12 $1.04 $1.06 1 161 134
Mar 31, 2024 $1.05 $1.13 $1.04 $1.13 960 660
Mar 30, 2024 $1.07 $1.08 $1.04 $1.06 962 139
Mar 29, 2024 $1.06 $1.08 $1.04 $1.07 906 971
Mar 28, 2024 $1.03 $1.06 $1.03 $1.04 902 348
Mar 27, 2024 $1.03 $1.04 $1.01 $1.03 891 507
Mar 26, 2024 $1.08 $1.10 $1.04 $1.04 874 810
Mar 25, 2024 $1.04 $1.08 $1.03 $1.07 901 403
Mar 24, 2024 $1.06 $1.07 $1.02 $1.02 877 208
Mar 23, 2024 $1.06 $1.07 $1.03 $1.05 850 639
Mar 22, 2024 $1.06 $1.06 $1.03 $1.06 940 881
Mar 21, 2024 $1.08 $1.09 $1.06 $1.06 861 775
Mar 20, 2024 $1.04 $1.08 $1.01 $1.08 944 232
Mar 19, 2024 $1.06 $1.09 $0.99 $1.09 1 054 428

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 10SETUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the 10SETUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 10SETUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!