NYSE:A
Agilent Technologies Inc Stock Price (Quote)
$137.52
-1.17 (-0.84%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $128.34 | $147.42 | Thursday, 2nd May 2024 A stock ended at $137.52. This is 0.84% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.32% from a day low at $136.71 to a day high of $139.89. |
| 90 days | $128.26 | $151.58 | |
| 52 weeks | $96.80 | $151.58 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $102.50 | $103.21 | $100.26 | $102.86 | 2 029 802 |
| Oct 31, 2023 | $103.00 | $104.20 | $101.94 | $103.37 | 2 141 069 |
| Oct 30, 2023 | $102.71 | $102.81 | $96.80 | $101.17 | 3 289 862 |
| Oct 27, 2023 | $104.54 | $104.78 | $102.40 | $102.77 | 2 003 992 |
| Oct 26, 2023 | $103.47 | $104.91 | $103.31 | $104.31 | 1 186 562 |
| Oct 25, 2023 | $102.90 | $104.12 | $100.08 | $103.40 | 2 488 920 |
| Oct 24, 2023 | $107.50 | $108.06 | $105.36 | $105.64 | 3 142 826 |
| Oct 23, 2023 | $108.10 | $109.91 | $107.40 | $109.34 | 2 582 550 |
| Oct 20, 2023 | $109.54 | $110.59 | $109.18 | $109.23 | 2 367 030 |
| Oct 19, 2023 | $109.25 | $111.38 | $108.98 | $109.51 | 2 028 923 |
| Oct 18, 2023 | $111.33 | $111.33 | $108.54 | $108.61 | 1 741 581 |
| Oct 17, 2023 | $110.10 | $112.91 | $109.21 | $112.40 | 1 440 055 |
| Oct 16, 2023 | $111.04 | $112.79 | $109.64 | $111.50 | 1 433 964 |
| Oct 13, 2023 | $108.02 | $110.61 | $106.82 | $110.51 | 2 802 479 |
| Oct 12, 2023 | $113.11 | $113.32 | $108.33 | $108.94 | 3 264 357 |
| Oct 11, 2023 | $113.41 | $113.60 | $112.05 | $113.38 | 1 042 699 |
| Oct 10, 2023 | $111.31 | $113.83 | $111.03 | $113.29 | 2 183 040 |
| Oct 09, 2023 | $109.97 | $111.30 | $109.12 | $111.28 | 937 190 |
| Oct 06, 2023 | $109.49 | $111.77 | $109.36 | $110.64 | 1 796 014 |
| Oct 05, 2023 | $112.09 | $112.22 | $108.77 | $110.35 | 1 295 683 |
| Oct 04, 2023 | $110.41 | $111.89 | $109.38 | $111.67 | 1 268 875 |
| Oct 03, 2023 | $110.23 | $111.76 | $110.05 | $110.26 | 1 510 406 |
| Oct 02, 2023 | $110.90 | $111.80 | $109.77 | $110.90 | 1 482 030 |
| Sep 29, 2023 | $113.12 | $113.17 | $111.46 | $111.82 | 1 229 011 |
| Sep 28, 2023 | $110.48 | $112.68 | $110.41 | $112.00 | 1 959 324 |
