NASDAQ:AAAP
Delisted
Advanced Accelerator Applications S.A. Fund Price (Quote)
$81.63
+0 (+0%)
At Close: Jan 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.63 | $81.63 | Friday, 25th Jan 2019 AAAP stock ended at $81.63. During the day the stock fluctuated 0% from a day low at $81.63 to a day high of $81.63. |
| 90 days | $81.63 | $81.63 | |
| 52 weeks | $79.90 | $82.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Dec 17, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Dec 14, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Dec 13, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Dec 12, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Dec 11, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Dec 10, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Dec 07, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Dec 06, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Dec 04, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Dec 03, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Nov 30, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Nov 29, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Nov 28, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Nov 27, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Nov 26, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Nov 23, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Nov 21, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Nov 20, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Nov 19, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Nov 16, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Nov 15, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Nov 14, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Nov 13, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Nov 12, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
