NASDAQ:AAAP
Delisted
Advanced Accelerator Applications S.A. Fund Price (Quote)
$81.63
+0 (+0%)
At Close: Jan 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.63 | $81.63 | Friday, 25th Jan 2019 AAAP stock ended at $81.63. During the day the stock fluctuated 0% from a day low at $81.63 to a day high of $81.63. |
| 90 days | $81.63 | $81.63 | |
| 52 weeks | $79.90 | $82.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $33.98 | $33.98 | $33.98 | $33.98 | 113 800 |
| Mar 09, 2016 | $34.55 | $34.55 | $34.55 | $34.55 | 19 400 |
| Mar 08, 2016 | $34.57 | $34.57 | $34.57 | $34.57 | 93 300 |
| Mar 07, 2016 | $34.77 | $34.77 | $34.77 | $34.77 | 26 900 |
| Mar 04, 2016 | $33.49 | $33.49 | $33.49 | $33.49 | 24 200 |
| Mar 03, 2016 | $33.20 | $33.20 | $33.20 | $33.20 | 21 500 |
| Mar 02, 2016 | $32.50 | $32.50 | $32.50 | $32.50 | 26 700 |
| Mar 01, 2016 | $32.65 | $32.65 | $32.65 | $32.65 | 46 600 |
| Feb 29, 2016 | $33.47 | $33.47 | $33.47 | $33.47 | 28 100 |
| Feb 26, 2016 | $32.98 | $32.98 | $32.98 | $32.98 | 40 200 |
| Feb 25, 2016 | $33.00 | $33.00 | $33.00 | $33.00 | 41 700 |
| Feb 24, 2016 | $32.84 | $32.84 | $32.84 | $32.84 | 146 300 |
| Feb 23, 2016 | $31.33 | $31.33 | $31.33 | $31.33 | 77 700 |
| Feb 22, 2016 | $32.00 | $32.00 | $32.00 | $32.00 | 86 400 |
| Feb 19, 2016 | $31.10 | $31.10 | $31.10 | $31.10 | 152 800 |
| Feb 18, 2016 | $30.68 | $30.68 | $30.68 | $30.68 | 122 500 |
| Feb 17, 2016 | $26.99 | $26.99 | $26.99 | $26.99 | 118 200 |
| Feb 16, 2016 | $26.00 | $26.00 | $26.00 | $26.00 | 23 800 |
| Feb 12, 2016 | $25.01 | $25.01 | $25.01 | $25.01 | 36 400 |
| Feb 11, 2016 | $24.54 | $24.54 | $24.54 | $24.54 | 13 600 |
| Feb 10, 2016 | $25.18 | $25.18 | $25.18 | $25.18 | 23 700 |
| Feb 09, 2016 | $24.06 | $24.06 | $24.06 | $24.06 | 23 000 |
| Feb 08, 2016 | $24.08 | $24.08 | $24.08 | $24.08 | 14 300 |
| Feb 05, 2016 | $25.76 | $25.76 | $25.76 | $25.76 | 14 700 |
| Feb 04, 2016 | $26.44 | $26.44 | $26.44 | $26.44 | 12 600 |
