NASDAQ:AAAP
Delisted
Advanced Accelerator Applications S.A. Fund Price (Quote)
$81.63
+0 (+0%)
At Close: Jan 25, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $81.63 | $81.63 | Friday, 25th Jan 2019 AAAP stock ended at $81.63. During the day the stock fluctuated 0% from a day low at $81.63 to a day high of $81.63. |
90 days | $81.63 | $81.63 | |
52 weeks | $79.90 | $82.20 |
Date | Open | High | Low | Close | Volume |
Aug 30, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Aug 29, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Aug 28, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Aug 27, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Aug 24, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Aug 23, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Aug 22, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Aug 21, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Aug 20, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Aug 17, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Aug 16, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Aug 15, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Aug 14, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Aug 13, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Aug 10, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Aug 09, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Aug 08, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Aug 07, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Aug 06, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Aug 03, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Aug 02, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Aug 01, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jul 31, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jul 30, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jul 27, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |