NASDAQ:AAAP
Delisted
Advanced Accelerator Applications S.A. Fund Price (Quote)
$81.63
+0 (+0%)
At Close: Jan 25, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $81.63 | $81.63 | Friday, 25th Jan 2019 AAAP stock ended at $81.63. During the day the stock fluctuated 0% from a day low at $81.63 to a day high of $81.63. |
90 days | $81.63 | $81.63 | |
52 weeks | $79.90 | $82.20 |
Date | Open | High | Low | Close | Volume |
Jun 20, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jun 19, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jun 18, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jun 15, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jun 14, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jun 13, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jun 12, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jun 11, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jun 08, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jun 07, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jun 06, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jun 05, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jun 04, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Jun 01, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
May 31, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
May 30, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
May 29, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
May 25, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
May 24, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
May 23, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
May 22, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
May 21, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
May 18, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
May 17, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
May 16, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |