NASDAQ:AAAP
Delisted
Advanced Accelerator Applications S.A. Fund Price (Quote)
$81.63
+0 (+0%)
At Close: Jan 25, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $81.63 | $81.63 | Friday, 25th Jan 2019 AAAP stock ended at $81.63. During the day the stock fluctuated 0% from a day low at $81.63 to a day high of $81.63. |
90 days | $81.63 | $81.63 | |
52 weeks | $79.90 | $82.20 |
Date | Open | High | Low | Close | Volume |
May 15, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
May 14, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
May 11, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
May 10, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
May 09, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
May 08, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
May 07, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
May 04, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
May 03, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
May 02, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
May 01, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Apr 30, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Apr 27, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Apr 26, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Apr 25, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Apr 24, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Apr 23, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Apr 20, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Apr 19, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Apr 18, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Apr 17, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Apr 16, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Apr 13, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Apr 12, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
Apr 11, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |