OTCBB:AABB
Asia Broadband Stock Price (Quote)
$0.0183
-0.0003 (-1.61%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0180 | $0.0256 | Wednesday, 22nd May 2024 AABB stock ended at $0.0183. This is 1.61% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 6.11% from a day low at $0.0180 to a day high of $0.0191. |
90 days | $0.0180 | $0.0379 | |
52 weeks | $0.0114 | $0.0418 |
Date | Open | High | Low | Close | Volume |
Feb 05, 2024 | $0.0151 | $0.0154 | $0.0141 | $0.0150 | 10 890 079 |
Feb 02, 2024 | $0.0155 | $0.0158 | $0.0150 | $0.0150 | 5 706 586 |
Feb 01, 2024 | $0.0160 | $0.0160 | $0.0152 | $0.0155 | 3 844 713 |
Jan 31, 2024 | $0.0168 | $0.0168 | $0.0151 | $0.0158 | 6 230 904 |
Jan 30, 2024 | $0.0170 | $0.0170 | $0.0160 | $0.0162 | 3 941 794 |
Jan 29, 2024 | $0.0165 | $0.0183 | $0.0165 | $0.0168 | 3 936 870 |
Jan 26, 2024 | $0.0176 | $0.0177 | $0.0165 | $0.0170 | 2 712 493 |
Jan 25, 2024 | $0.0169 | $0.0175 | $0.0165 | $0.0169 | 3 384 884 |
Jan 24, 2024 | $0.0162 | $0.0178 | $0.0162 | $0.0169 | 7 194 227 |
Jan 23, 2024 | $0.0170 | $0.0171 | $0.0160 | $0.0165 | 6 674 494 |
Jan 22, 2024 | $0.0175 | $0.0180 | $0.0164 | $0.0167 | 8 018 019 |
Jan 19, 2024 | $0.0181 | $0.0181 | $0.0165 | $0.0172 | 5 763 063 |
Jan 18, 2024 | $0.0170 | $0.0189 | $0.0170 | $0.0181 | 7 121 229 |
Jan 17, 2024 | $0.0182 | $0.0187 | $0.0180 | $0.0182 | 8 500 517 |
Jan 16, 2024 | $0.0199 | $0.0199 | $0.0181 | $0.0181 | 5 472 605 |
Jan 12, 2024 | $0.0195 | $0.0205 | $0.0185 | $0.0193 | 11 863 070 |
Jan 11, 2024 | $0.0195 | $0.0198 | $0.0186 | $0.0197 | 4 932 174 |
Jan 10, 2024 | $0.0194 | $0.0199 | $0.0180 | $0.0195 | 7 939 556 |
Jan 09, 2024 | $0.0194 | $0.0200 | $0.0194 | $0.0195 | 4 884 134 |
Jan 08, 2024 | $0.0199 | $0.0200 | $0.0185 | $0.0195 | 4 176 302 |
Jan 05, 2024 | $0.0182 | $0.0199 | $0.0182 | $0.0189 | 5 149 859 |
Jan 04, 2024 | $0.0182 | $0.0194 | $0.0175 | $0.0182 | 3 730 661 |
Jan 03, 2024 | $0.0200 | $0.0200 | $0.0176 | $0.0183 | 7 578 437 |
Jan 02, 2024 | $0.0197 | $0.0200 | $0.0190 | $0.0190 | 6 294 386 |
Dec 29, 2023 | $0.0195 | $0.0200 | $0.0191 | $0.0197 | 5 608 282 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AABB stock historical prices to predict future price movements?
Trend Analysis: Examine the AABB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AABB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.