14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0181 $0.0256 Friday, 17th May 2024 AABB stock ended at $0.0183. This is 4.19% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.73% from a day low at $0.0181 to a day high of $0.0195.
90 days $0.0180 $0.0379
52 weeks $0.0114 $0.0418

Historical Asia Broadband Inc prices

Date Open High Low Close Volume
Sep 07, 2023 $0.0218 $0.0236 $0.0218 $0.0225 3 890 679
Sep 06, 2023 $0.0227 $0.0248 $0.0216 $0.0225 4 669 501
Sep 05, 2023 $0.0254 $0.0254 $0.0225 $0.0235 5 793 851
Sep 01, 2023 $0.0256 $0.0269 $0.0241 $0.0254 3 606 748
Aug 31, 2023 $0.0249 $0.0269 $0.0240 $0.0254 6 543 327
Aug 30, 2023 $0.0237 $0.0250 $0.0230 $0.0250 4 779 514
Aug 29, 2023 $0.0216 $0.0245 $0.0215 $0.0235 5 153 276
Aug 28, 2023 $0.0222 $0.0234 $0.0211 $0.0216 5 374 991
Aug 25, 2023 $0.0234 $0.0239 $0.0220 $0.0224 3 206 989
Aug 24, 2023 $0.0245 $0.0252 $0.0228 $0.0230 5 882 568
Aug 23, 2023 $0.0241 $0.0245 $0.0223 $0.0245 4 620 992
Aug 22, 2023 $0.0259 $0.0259 $0.0210 $0.0241 11 076 865
Aug 21, 2023 $0.0264 $0.0264 $0.0248 $0.0250 3 136 942
Aug 18, 2023 $0.0267 $0.0269 $0.0245 $0.0257 3 209 496
Aug 17, 2023 $0.0266 $0.0266 $0.0248 $0.0250 4 483 788
Aug 16, 2023 $0.0250 $0.0266 $0.0250 $0.0255 3 350 128
Aug 15, 2023 $0.0262 $0.0262 $0.0243 $0.0254 4 122 103
Aug 14, 2023 $0.0269 $0.0275 $0.0241 $0.0247 8 286 678
Aug 11, 2023 $0.0270 $0.0280 $0.0251 $0.0271 5 529 235
Aug 10, 2023 $0.0275 $0.0280 $0.0263 $0.0275 5 358 660
Aug 09, 2023 $0.0276 $0.0283 $0.0264 $0.0266 6 490 581
Aug 08, 2023 $0.0305 $0.0305 $0.0254 $0.0268 19 662 442
Aug 07, 2023 $0.0300 $0.0305 $0.0285 $0.0292 4 768 645
Aug 04, 2023 $0.0302 $0.0308 $0.0293 $0.0294 5 349 846
Aug 03, 2023 $0.0297 $0.0310 $0.0297 $0.0302 5 358 974

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AABB stock historical prices to predict future price movements?
Trend Analysis: Examine the AABB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AABB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Asia Broadband Inc

Asia Broadband, Inc., through its subsidiary, Asia Metals Inc., focuses on the production, supply, and sale of precious and base metals primarily in Asian markets. It also operates AABB Gold token, a minted mine-to-token gold-backed cryptocurrency; and AABB Wallet. The company was incorporated in 1996 and is based in Las Vegas, Nevada.... AABB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT