14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.792 $1.04 Friday, 17th May 2024 AACG stock ended at $0.91. This is 0.470% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.20% from a day low at $0.91 to a day high of $0.93.
90 days $0.792 $1.65
52 weeks $0.789 $1.65

Historical ATA Creativity Global prices

Date Open High Low Close Volume
Oct 12, 2023 $1.10 $1.10 $1.10 $1.10 2 944
Oct 11, 2023 $1.10 $1.10 $1.10 $1.10 2 694
Oct 10, 2023 $1.10 $1.14 $1.10 $1.10 6 735
Oct 09, 2023 $1.11 $1.14 $1.10 $1.10 1 195
Oct 06, 2023 $1.10 $1.14 $1.10 $1.10 3 723
Oct 05, 2023 $1.10 $1.14 $1.10 $1.10 2 218
Oct 04, 2023 $1.12 $1.12 $1.10 $1.10 5 898
Oct 03, 2023 $1.14 $1.19 $1.12 $1.13 4 809
Oct 02, 2023 $1.13 $1.13 $1.12 $1.12 2 611
Sep 29, 2023 $1.12 $1.19 $1.12 $1.12 1 332
Sep 28, 2023 $1.13 $1.18 $1.12 $1.15 850
Sep 27, 2023 $1.13 $1.19 $1.13 $1.13 3 713
Sep 26, 2023 $1.15 $1.19 $1.13 $1.13 4 438
Sep 25, 2023 $1.13 $1.15 $1.13 $1.15 3 311
Sep 22, 2023 $1.14 $1.14 $1.14 $1.14 409
Sep 21, 2023 $1.20 $1.20 $1.14 $1.14 1 419
Sep 20, 2023 $1.15 $1.17 $1.15 $1.16 2 438
Sep 19, 2023 $1.18 $1.18 $1.13 $1.13 821
Sep 18, 2023 $1.14 $1.17 $1.13 $1.13 4 260
Sep 15, 2023 $1.21 $1.21 $1.13 $1.13 924
Sep 14, 2023 $1.13 $1.18 $1.13 $1.14 5 242
Sep 13, 2023 $1.16 $1.17 $1.16 $1.16 741
Sep 12, 2023 $1.16 $1.17 $1.16 $1.16 506
Sep 11, 2023 $1.18 $1.21 $1.12 $1.12 9 865
Sep 08, 2023 $1.18 $1.20 $1.18 $1.18 10 107

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AACG stock historical prices to predict future price movements?
Trend Analysis: Examine the AACG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AACG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ATA Creativity Global

ATA Creativity Global ATA Creativity Global, together with its subsidiaries, provides educational services to individual students through its training center network in China and internationally. Its educational services include portfolio training, research-based learning, overseas study counselling, in-school art classes through cooperation with high schools, foreign language training services, junior art education, and other related educational services to its stude... AACG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT