PINK:AAGIY
AIA Group Ltd Stock Price (Quote)
$32.92
+0.470 (+1.45%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.33 | $33.29 | Friday, 10th May 2024 AAGIY stock ended at $32.92. This is 1.45% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.27% from a day low at $32.55 to a day high of $33.29. |
| 90 days | $23.33 | $33.94 | |
| 52 weeks | $23.33 | $42.70 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $41.71 | $41.71 | $40.99 | $41.13 | 202 814 |
| Jun 16, 2023 | $42.23 | $42.29 | $41.57 | $41.84 | 226 235 |
| Jun 15, 2023 | $41.12 | $41.95 | $41.12 | $41.91 | 323 594 |
| Jun 14, 2023 | $41.48 | $42.70 | $41.48 | $42.38 | 297 133 |
| Jun 13, 2023 | $41.87 | $42.33 | $41.87 | $42.20 | 218 510 |
| Jun 12, 2023 | $42.12 | $42.12 | $41.35 | $41.35 | 240 617 |
| Jun 09, 2023 | $41.60 | $41.60 | $40.92 | $40.94 | 388 247 |
| Jun 08, 2023 | $42.00 | $42.00 | $41.30 | $41.63 | 295 314 |
| Jun 07, 2023 | $40.40 | $41.02 | $40.40 | $40.55 | 189 343 |
| Jun 06, 2023 | $40.22 | $41.11 | $40.22 | $41.10 | 300 901 |
| Jun 05, 2023 | $40.20 | $40.99 | $40.20 | $40.75 | 234 617 |
| Jun 02, 2023 | $39.90 | $40.29 | $39.90 | $40.18 | 563 320 |
| Jun 01, 2023 | $38.30 | $39.07 | $38.30 | $38.99 | 460 329 |
| May 31, 2023 | $37.71 | $38.79 | $37.71 | $38.58 | 341 650 |
| May 30, 2023 | $38.55 | $39.08 | $38.46 | $38.66 | 327 678 |
| May 26, 2023 | $39.27 | $39.27 | $38.82 | $39.25 | 347 114 |
| May 25, 2023 | $38.62 | $39.70 | $38.44 | $38.67 | 325 743 |
| May 24, 2023 | $38.92 | $39.30 | $38.88 | $38.94 | 278 388 |
| May 23, 2023 | $39.55 | $40.50 | $39.40 | $39.61 | 332 734 |
| May 22, 2023 | $40.50 | $40.68 | $39.70 | $40.55 | 227 926 |
| May 19, 2023 | $39.81 | $40.60 | $39.80 | $40.54 | 245 086 |
| May 18, 2023 | $40.42 | $40.42 | $40.08 | $40.26 | 197 669 |
| May 17, 2023 | $40.62 | $40.81 | $40.45 | $40.65 | 139 448 |
| May 16, 2023 | $41.00 | $41.40 | $41.00 | $41.20 | 178 032 |
| May 15, 2023 | $41.75 | $42.60 | $41.75 | $42.39 | 228 691 |
