PINK:AAGIY
AIA Group Ltd Stock Price (Quote)
$32.92
+0.470 (+1.45%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.33 | $33.29 | Friday, 10th May 2024 AAGIY stock ended at $32.92. This is 1.45% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.27% from a day low at $32.55 to a day high of $33.29. |
| 90 days | $23.33 | $33.94 | |
| 52 weeks | $23.33 | $42.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $27.21 | $27.63 | $27.18 | $27.31 | 498 357 |
| Apr 04, 2024 | $27.27 | $27.33 | $26.96 | $26.98 | 592 509 |
| Apr 03, 2024 | $26.55 | $27.33 | $26.55 | $27.08 | 352 765 |
| Apr 02, 2024 | $27.75 | $27.75 | $27.08 | $27.32 | 561 428 |
| Apr 01, 2024 | $27.29 | $27.37 | $27.02 | $27.05 | 743 724 |
| Mar 28, 2024 | $26.76 | $26.93 | $26.76 | $26.88 | 721 767 |
| Mar 27, 2024 | $27.27 | $27.27 | $26.77 | $26.94 | 565 777 |
| Mar 26, 2024 | $27.50 | $27.88 | $27.48 | $27.51 | 3 041 109 |
| Mar 25, 2024 | $27.60 | $28.20 | $27.60 | $27.95 | 1 380 178 |
| Mar 22, 2024 | $28.30 | $28.99 | $28.30 | $28.48 | 572 322 |
| Mar 21, 2024 | $28.80 | $29.15 | $28.79 | $28.87 | 362 488 |
| Mar 20, 2024 | $28.89 | $28.98 | $28.62 | $28.91 | 720 764 |
| Mar 19, 2024 | $29.16 | $29.70 | $29.15 | $29.45 | 374 313 |
| Mar 18, 2024 | $30.64 | $30.64 | $29.97 | $29.98 | 420 711 |
| Mar 15, 2024 | $30.95 | $31.38 | $30.95 | $31.16 | 229 903 |
| Mar 14, 2024 | $31.56 | $31.73 | $31.43 | $31.56 | 835 163 |
| Mar 13, 2024 | $33.70 | $33.70 | $32.97 | $33.00 | 311 165 |
| Mar 12, 2024 | $33.45 | $33.45 | $32.70 | $32.85 | 208 896 |
| Mar 11, 2024 | $31.85 | $32.09 | $31.73 | $31.99 | 312 726 |
| Mar 08, 2024 | $31.22 | $31.59 | $31.22 | $31.56 | 245 011 |
| Mar 07, 2024 | $30.12 | $30.89 | $30.12 | $30.83 | 380 732 |
| Mar 06, 2024 | $31.01 | $31.02 | $30.84 | $30.97 | 327 089 |
| Mar 05, 2024 | $31.50 | $31.50 | $30.60 | $31.03 | 300 589 |
| Mar 04, 2024 | $32.01 | $32.70 | $31.98 | $32.09 | 309 299 |
| Mar 01, 2024 | $31.80 | $32.06 | $31.80 | $31.96 | 331 096 |
