PINK:AAGIY
AIA Group Ltd Stock Price (Quote)
$32.92
+0.470 (+1.45%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.33 | $33.29 | Friday, 10th May 2024 AAGIY stock ended at $32.92. This is 1.45% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.27% from a day low at $32.55 to a day high of $33.29. |
| 90 days | $23.33 | $33.94 | |
| 52 weeks | $23.33 | $42.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $32.25 | $32.90 | $32.21 | $32.26 | 321 556 |
| Feb 28, 2024 | $32.01 | $32.69 | $32.01 | $32.08 | 149 681 |
| Feb 27, 2024 | $32.99 | $32.99 | $32.40 | $32.73 | 320 172 |
| Feb 26, 2024 | $32.01 | $33.14 | $32.01 | $32.75 | 289 233 |
| Feb 23, 2024 | $32.51 | $33.70 | $32.51 | $33.22 | 480 081 |
| Feb 22, 2024 | $33.94 | $33.94 | $33.02 | $33.28 | 534 568 |
| Feb 21, 2024 | $33.50 | $33.67 | $33.40 | $33.46 | 447 066 |
| Feb 20, 2024 | $33.10 | $33.10 | $32.35 | $32.47 | 451 250 |
| Feb 16, 2024 | $33.49 | $33.49 | $32.73 | $32.81 | 214 297 |
| Feb 15, 2024 | $32.12 | $32.99 | $32.12 | $32.56 | 235 570 |
| Feb 14, 2024 | $31.52 | $32.66 | $31.52 | $32.17 | 368 356 |
| Feb 13, 2024 | $32.25 | $32.74 | $31.94 | $32.06 | 269 932 |
| Feb 12, 2024 | $32.00 | $33.21 | $31.84 | $32.71 | 305 436 |
| Feb 09, 2024 | $31.87 | $32.39 | $31.87 | $32.21 | 540 835 |
| Feb 08, 2024 | $31.55 | $32.38 | $31.55 | $31.83 | 625 498 |
| Feb 07, 2024 | $32.05 | $32.29 | $31.97 | $32.04 | 396 294 |
| Feb 06, 2024 | $31.62 | $32.05 | $31.60 | $32.05 | 1 414 112 |
| Feb 05, 2024 | $30.56 | $31.11 | $30.56 | $30.71 | 1 423 158 |
| Feb 02, 2024 | $30.46 | $30.46 | $30.05 | $30.21 | 439 680 |
| Feb 01, 2024 | $31.40 | $31.53 | $31.25 | $31.42 | 438 828 |
| Jan 31, 2024 | $31.60 | $31.60 | $31.14 | $31.21 | 402 240 |
| Jan 30, 2024 | $31.97 | $31.97 | $31.46 | $31.60 | 262 643 |
| Jan 29, 2024 | $33.44 | $33.44 | $32.66 | $32.93 | 506 578 |
| Jan 26, 2024 | $33.11 | $33.72 | $33.06 | $33.55 | 267 760 |
| Jan 25, 2024 | $33.15 | $33.70 | $33.01 | $33.12 | 289 946 |
