PINK:AAGIY
AIA Group Ltd Stock Price (Quote)
$32.92
+0.470 (+1.45%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.33 | $33.29 | Friday, 10th May 2024 AAGIY stock ended at $32.92. This is 1.45% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.27% from a day low at $32.55 to a day high of $33.29. |
| 90 days | $23.33 | $33.94 | |
| 52 weeks | $23.33 | $42.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $32.67 | $32.90 | $32.50 | $32.59 | 376 073 |
| Jan 23, 2024 | $31.57 | $31.83 | $31.31 | $31.81 | 1 096 412 |
| Jan 22, 2024 | $30.54 | $30.64 | $30.25 | $30.50 | 927 844 |
| Jan 19, 2024 | $30.75 | $31.25 | $30.75 | $31.22 | 650 237 |
| Jan 18, 2024 | $30.11 | $30.57 | $30.11 | $30.42 | 973 325 |
| Jan 17, 2024 | $30.66 | $30.74 | $30.41 | $30.61 | 630 598 |
| Jan 16, 2024 | $32.00 | $32.34 | $31.62 | $31.71 | 821 793 |
| Jan 12, 2024 | $32.34 | $32.81 | $32.34 | $32.70 | 479 015 |
| Jan 11, 2024 | $32.48 | $32.48 | $31.98 | $32.20 | 1 319 934 |
| Jan 10, 2024 | $32.28 | $32.28 | $31.91 | $31.97 | 281 723 |
| Jan 09, 2024 | $32.40 | $32.52 | $32.20 | $32.29 | 544 043 |
| Jan 08, 2024 | $32.87 | $32.87 | $31.71 | $32.54 | 789 030 |
| Jan 05, 2024 | $32.94 | $33.15 | $32.82 | $32.88 | 372 975 |
| Jan 04, 2024 | $33.35 | $33.35 | $32.58 | $32.62 | 425 446 |
| Jan 03, 2024 | $32.90 | $33.34 | $32.90 | $33.21 | 277 106 |
| Jan 02, 2024 | $34.00 | $34.00 | $33.03 | $33.30 | 442 072 |
| Dec 29, 2023 | $34.68 | $34.86 | $34.50 | $34.67 | 228 900 |
| Dec 28, 2023 | $34.55 | $34.94 | $34.55 | $34.76 | 387 814 |
| Dec 27, 2023 | $34.01 | $34.91 | $33.90 | $34.24 | 307 251 |
| Dec 26, 2023 | $34.06 | $35.26 | $34.06 | $34.33 | 338 122 |
| Dec 22, 2023 | $33.52 | $34.34 | $33.52 | $34.24 | 418 436 |
| Dec 21, 2023 | $33.60 | $34.14 | $33.50 | $34.14 | 403 942 |
| Dec 20, 2023 | $34.01 | $34.99 | $33.74 | $33.74 | 740 556 |
| Dec 19, 2023 | $33.72 | $34.47 | $33.72 | $34.36 | 393 181 |
| Dec 18, 2023 | $34.05 | $34.50 | $34.03 | $34.11 | 696 321 |
