PINK:AAGIY
AIA Group Ltd Stock Price (Quote)
$32.92
+0.470 (+1.45%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.33 | $33.29 | Friday, 10th May 2024 AAGIY stock ended at $32.92. This is 1.45% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.27% from a day low at $32.55 to a day high of $33.29. |
| 90 days | $23.33 | $33.94 | |
| 52 weeks | $23.33 | $42.70 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $34.30 | $34.68 | $34.21 | $34.30 | 796 025 |
| Dec 14, 2023 | $33.15 | $33.99 | $33.15 | $33.70 | 820 893 |
| Dec 13, 2023 | $32.04 | $32.63 | $32.00 | $32.62 | 765 472 |
| Dec 12, 2023 | $31.83 | $32.23 | $31.80 | $31.96 | 703 938 |
| Dec 11, 2023 | $32.02 | $32.86 | $32.02 | $32.57 | 1 862 658 |
| Dec 08, 2023 | $32.20 | $32.64 | $32.20 | $32.47 | 564 389 |
| Dec 07, 2023 | $31.90 | $32.25 | $31.90 | $32.13 | 930 685 |
| Dec 06, 2023 | $31.92 | $32.33 | $31.92 | $32.03 | 525 416 |
| Dec 05, 2023 | $32.65 | $32.65 | $32.28 | $32.42 | 1 207 357 |
| Dec 04, 2023 | $33.40 | $34.10 | $33.40 | $33.85 | 811 891 |
| Dec 01, 2023 | $33.70 | $34.29 | $33.70 | $34.29 | 350 438 |
| Nov 30, 2023 | $34.75 | $34.99 | $34.01 | $34.41 | 349 802 |
| Nov 29, 2023 | $35.90 | $35.90 | $35.15 | $35.27 | 375 041 |
| Nov 28, 2023 | $36.49 | $36.49 | $35.80 | $35.94 | 246 093 |
| Nov 27, 2023 | $36.50 | $36.70 | $35.61 | $36.10 | 310 659 |
| Nov 24, 2023 | $36.99 | $36.99 | $36.21 | $36.87 | 192 795 |
| Nov 22, 2023 | $37.10 | $37.45 | $37.08 | $37.16 | 344 474 |
| Nov 21, 2023 | $36.76 | $37.79 | $36.76 | $36.98 | 227 243 |
| Nov 20, 2023 | $37.93 | $37.97 | $37.55 | $37.82 | 327 794 |
| Nov 17, 2023 | $37.25 | $37.76 | $37.25 | $37.51 | 194 790 |
| Nov 16, 2023 | $37.70 | $37.70 | $36.68 | $36.88 | 262 825 |
| Nov 15, 2023 | $37.68 | $38.16 | $37.68 | $37.92 | 450 240 |
| Nov 14, 2023 | $36.07 | $37.42 | $36.07 | $37.34 | 334 266 |
| Nov 13, 2023 | $36.70 | $36.70 | $35.72 | $36.36 | 543 424 |
| Nov 10, 2023 | $35.02 | $35.62 | $35.02 | $35.60 | 299 690 |
