PINK:AAGIY
AIA Group Ltd Stock Price (Quote)
$32.92
+0.470 (+1.45%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.33 | $33.29 | Friday, 10th May 2024 AAGIY stock ended at $32.92. This is 1.45% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.27% from a day low at $32.55 to a day high of $33.29. |
| 90 days | $23.33 | $33.94 | |
| 52 weeks | $23.33 | $42.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $36.24 | $36.24 | $35.35 | $35.44 | 323 951 |
| Nov 08, 2023 | $35.42 | $35.69 | $35.42 | $35.64 | 475 149 |
| Nov 07, 2023 | $35.68 | $36.21 | $35.68 | $36.17 | 336 591 |
| Nov 06, 2023 | $36.90 | $36.99 | $36.71 | $36.79 | 472 308 |
| Nov 03, 2023 | $36.00 | $36.69 | $36.00 | $36.59 | 333 568 |
| Nov 02, 2023 | $35.40 | $35.40 | $35.12 | $35.19 | 446 365 |
| Nov 01, 2023 | $34.01 | $34.65 | $34.01 | $34.65 | 345 182 |
| Oct 31, 2023 | $34.80 | $34.90 | $34.52 | $34.85 | 913 451 |
| Oct 30, 2023 | $34.95 | $35.70 | $34.95 | $35.20 | 597 621 |
| Oct 27, 2023 | $34.80 | $35.17 | $34.74 | $34.79 | 284 306 |
| Oct 26, 2023 | $34.55 | $34.84 | $34.34 | $34.80 | 390 077 |
| Oct 25, 2023 | $33.98 | $34.62 | $33.98 | $34.46 | 306 165 |
| Oct 24, 2023 | $33.50 | $34.84 | $33.50 | $34.70 | 560 775 |
| Oct 23, 2023 | $33.90 | $34.25 | $33.60 | $34.16 | 399 262 |
| Oct 20, 2023 | $33.77 | $34.24 | $33.59 | $33.90 | 318 962 |
| Oct 19, 2023 | $33.58 | $34.39 | $33.58 | $34.09 | 457 775 |
| Oct 18, 2023 | $35.10 | $35.90 | $34.87 | $34.89 | 419 020 |
| Oct 17, 2023 | $35.43 | $35.79 | $35.27 | $35.47 | 431 981 |
| Oct 16, 2023 | $34.51 | $35.40 | $34.51 | $35.23 | 1 123 103 |
| Oct 13, 2023 | $34.81 | $35.00 | $34.64 | $34.74 | 314 345 |
| Oct 12, 2023 | $35.62 | $35.88 | $35.16 | $35.37 | 474 116 |
| Oct 11, 2023 | $34.83 | $35.44 | $34.83 | $35.32 | 409 852 |
| Oct 10, 2023 | $34.00 | $34.86 | $34.00 | $34.71 | 392 110 |
| Oct 09, 2023 | $34.20 | $34.60 | $34.20 | $34.46 | 298 574 |
| Oct 06, 2023 | $34.35 | $34.75 | $34.06 | $34.64 | 503 353 |
