PINK:AAGIY
AIA Group Ltd Stock Price (Quote)
$32.92
+0.470 (+1.45%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.33 | $33.29 | Friday, 10th May 2024 AAGIY stock ended at $32.92. This is 1.45% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.27% from a day low at $32.55 to a day high of $33.29. |
| 90 days | $23.33 | $33.94 | |
| 52 weeks | $23.33 | $42.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $33.52 | $33.88 | $33.52 | $33.83 | 262 734 |
| Oct 04, 2023 | $33.20 | $33.47 | $33.20 | $33.39 | 352 104 |
| Oct 03, 2023 | $32.70 | $32.90 | $32.63 | $32.68 | 320 266 |
| Oct 02, 2023 | $32.20 | $32.35 | $32.05 | $32.16 | 517 623 |
| Sep 29, 2023 | $32.43 | $32.96 | $32.19 | $32.30 | 328 763 |
| Sep 28, 2023 | $31.73 | $32.26 | $31.73 | $32.25 | 600 978 |
| Sep 27, 2023 | $32.55 | $32.66 | $32.34 | $32.49 | 439 104 |
| Sep 26, 2023 | $31.12 | $31.60 | $31.12 | $31.29 | 343 917 |
| Sep 25, 2023 | $32.12 | $32.48 | $32.12 | $32.42 | 510 031 |
| Sep 22, 2023 | $33.45 | $33.50 | $33.15 | $33.24 | 781 314 |
| Sep 21, 2023 | $32.70 | $33.20 | $32.60 | $32.66 | 507 898 |
| Sep 20, 2023 | $33.07 | $33.78 | $33.07 | $33.39 | 424 860 |
| Sep 19, 2023 | $33.00 | $33.44 | $33.00 | $33.26 | 502 444 |
| Sep 18, 2023 | $33.00 | $33.55 | $33.00 | $33.55 | 508 665 |
| Sep 15, 2023 | $33.80 | $33.80 | $33.48 | $33.56 | 1 098 070 |
| Sep 14, 2023 | $33.20 | $33.60 | $33.20 | $33.53 | 479 497 |
| Sep 13, 2023 | $33.58 | $34.51 | $33.58 | $34.05 | 474 386 |
| Sep 12, 2023 | $33.82 | $34.06 | $33.70 | $34.02 | 383 416 |
| Sep 11, 2023 | $33.71 | $33.85 | $33.18 | $33.65 | 499 952 |
| Sep 08, 2023 | $33.80 | $34.07 | $33.80 | $34.00 | 475 962 |
| Sep 07, 2023 | $34.23 | $34.23 | $33.92 | $34.03 | 394 833 |
| Sep 06, 2023 | $35.00 | $35.16 | $34.83 | $34.94 | 271 633 |
| Sep 05, 2023 | $35.60 | $35.60 | $35.15 | $35.30 | 337 968 |
| Sep 01, 2023 | $35.92 | $37.12 | $35.92 | $36.51 | 315 806 |
| Aug 31, 2023 | $35.70 | $36.22 | $35.70 | $36.11 | 394 289 |
