PINK:AAGIY
AIA Group Ltd Stock Price (Quote)
$32.92
+0.470 (+1.45%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.33 | $33.29 | Friday, 10th May 2024 AAGIY stock ended at $32.92. This is 1.45% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.27% from a day low at $32.55 to a day high of $33.29. |
| 90 days | $23.33 | $33.94 | |
| 52 weeks | $23.33 | $42.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $35.81 | $36.43 | $35.81 | $36.23 | 256 383 |
| Aug 29, 2023 | $36.50 | $36.50 | $35.70 | $36.08 | 344 963 |
| Aug 28, 2023 | $34.70 | $35.12 | $34.70 | $34.97 | 417 253 |
| Aug 25, 2023 | $34.37 | $34.46 | $34.15 | $34.40 | 235 719 |
| Aug 24, 2023 | $35.01 | $35.57 | $35.01 | $35.06 | 418 072 |
| Aug 23, 2023 | $35.05 | $35.98 | $35.05 | $35.77 | 391 597 |
| Aug 22, 2023 | $34.72 | $34.80 | $34.38 | $34.38 | 419 423 |
| Aug 21, 2023 | $34.21 | $34.39 | $34.07 | $34.35 | 517 839 |
| Aug 18, 2023 | $35.06 | $35.45 | $35.06 | $35.24 | 411 430 |
| Aug 17, 2023 | $35.85 | $36.22 | $35.60 | $35.65 | 661 272 |
| Aug 16, 2023 | $35.69 | $35.69 | $35.08 | $35.24 | 2 010 452 |
| Aug 15, 2023 | $35.50 | $36.30 | $35.50 | $35.61 | 2 331 676 |
| Aug 14, 2023 | $36.20 | $36.46 | $36.09 | $36.39 | 2 613 366 |
| Aug 11, 2023 | $36.80 | $37.11 | $36.54 | $36.71 | 2 269 581 |
| Aug 10, 2023 | $37.75 | $38.25 | $37.43 | $37.80 | 4 694 905 |
| Aug 09, 2023 | $36.01 | $37.29 | $36.01 | $36.49 | 1 873 608 |
| Aug 08, 2023 | $37.21 | $37.21 | $36.40 | $36.72 | 384 600 |
| Aug 07, 2023 | $38.49 | $38.49 | $37.59 | $37.68 | 314 604 |
| Aug 04, 2023 | $38.00 | $38.05 | $37.67 | $37.70 | 255 843 |
| Aug 03, 2023 | $38.45 | $39.07 | $38.45 | $38.87 | 331 701 |
| Aug 02, 2023 | $38.06 | $38.79 | $38.06 | $38.42 | 309 789 |
| Aug 01, 2023 | $39.00 | $39.54 | $39.00 | $39.21 | 308 669 |
| Jul 31, 2023 | $39.84 | $40.16 | $39.49 | $40.00 | 284 729 |
| Jul 28, 2023 | $40.06 | $40.37 | $39.85 | $39.99 | 1 158 111 |
| Jul 27, 2023 | $40.65 | $40.65 | $39.49 | $39.50 | 899 233 |
