PINK:AAGIY
AIA Group Ltd Stock Price (Quote)
$32.92
+0.470 (+1.45%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.33 | $33.29 | Friday, 10th May 2024 AAGIY stock ended at $32.92. This is 1.45% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.27% from a day low at $32.55 to a day high of $33.29. |
| 90 days | $23.33 | $33.94 | |
| 52 weeks | $23.33 | $42.70 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $39.03 | $39.81 | $39.03 | $39.64 | 268 579 |
| Jul 25, 2023 | $39.99 | $39.99 | $39.15 | $39.15 | 411 480 |
| Jul 24, 2023 | $39.50 | $39.82 | $38.81 | $39.45 | 378 811 |
| Jul 21, 2023 | $40.00 | $40.28 | $39.90 | $40.02 | 202 119 |
| Jul 20, 2023 | $39.58 | $39.87 | $39.41 | $39.59 | 746 164 |
| Jul 19, 2023 | $39.85 | $40.50 | $39.85 | $40.39 | 1 477 541 |
| Jul 18, 2023 | $40.02 | $40.82 | $40.02 | $40.61 | 171 892 |
| Jul 17, 2023 | $41.74 | $41.74 | $40.00 | $40.95 | 216 536 |
| Jul 14, 2023 | $41.09 | $41.38 | $40.80 | $40.89 | 422 673 |
| Jul 13, 2023 | $40.90 | $41.97 | $40.90 | $41.84 | 172 445 |
| Jul 12, 2023 | $39.86 | $40.86 | $39.86 | $40.86 | 179 389 |
| Jul 11, 2023 | $39.87 | $39.90 | $39.46 | $39.90 | 241 661 |
| Jul 10, 2023 | $39.42 | $39.66 | $38.89 | $39.50 | 257 601 |
| Jul 07, 2023 | $39.00 | $39.86 | $38.95 | $39.74 | 853 883 |
| Jul 06, 2023 | $39.70 | $39.70 | $39.07 | $39.31 | 761 768 |
| Jul 05, 2023 | $40.56 | $41.70 | $40.50 | $41.20 | 202 159 |
| Jul 03, 2023 | $41.15 | $41.95 | $41.15 | $41.26 | 279 344 |
| Jun 30, 2023 | $40.37 | $40.74 | $40.37 | $40.73 | 283 310 |
| Jun 29, 2023 | $40.24 | $40.63 | $40.24 | $40.48 | 242 199 |
| Jun 28, 2023 | $40.40 | $40.51 | $40.16 | $40.42 | 302 337 |
| Jun 27, 2023 | $39.95 | $40.49 | $39.95 | $40.39 | 271 321 |
| Jun 26, 2023 | $38.80 | $39.60 | $38.80 | $39.60 | 244 381 |
| Jun 23, 2023 | $39.40 | $39.91 | $39.40 | $39.73 | 236 002 |
| Jun 22, 2023 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| Jun 21, 2023 | $40.82 | $41.30 | $40.76 | $41.08 | 357 180 |
