AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $6.00 $8.70 Tuesday, 21st May 2024 AAIGF stock ended at $8.06. This is 3.47% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.27% from a day low at $7.96 to a day high of $8.22.
90 days $5.80 $8.70
52 weeks $5.80 $10.72

Historical AIA Group Ltd prices

Date Open High Low Close Volume
Sep 11, 2023 $8.17 $8.70 $8.17 $8.38 63 240
Sep 08, 2023 $8.71 $8.71 $8.43 $8.57 26 962
Sep 07, 2023 $8.75 $8.91 $8.43 $8.64 33 936
Sep 06, 2023 $8.67 $8.86 $8.54 $8.69 34 804
Sep 05, 2023 $9.02 $9.18 $8.65 $8.81 36 069
Sep 01, 2023 $9.17 $9.32 $8.83 $9.16 26 910
Aug 31, 2023 $9.26 $9.26 $8.85 $9.01 13 291
Aug 30, 2023 $8.98 $9.24 $8.82 $8.98 49 251
Aug 29, 2023 $8.88 $9.23 $8.72 $8.73 46 850
Aug 28, 2023 $8.64 $8.96 $8.48 $8.80 17 320
Aug 25, 2023 $8.76 $8.90 $8.38 $8.76 20 531
Aug 24, 2023 $8.80 $9.09 $8.64 $8.70 67 591
Aug 23, 2023 $8.83 $9.17 $8.67 $8.67 65 977
Aug 22, 2023 $8.63 $8.86 $8.47 $8.47 19 321
Aug 21, 2023 $8.52 $8.79 $8.36 $8.58 39 762
Aug 18, 2023 $9.11 $9.11 $8.58 $8.65 26 531
Aug 17, 2023 $8.92 $9.10 $8.76 $9.10 60 562
Aug 16, 2023 $8.95 $9.05 $8.62 $8.68 51 141
Aug 15, 2023 $8.93 $9.30 $8.80 $8.95 59 963
Aug 14, 2023 $9.16 $9.16 $8.96 $9.07 60 294
Aug 11, 2023 $9.34 $9.50 $9.16 $9.31 30 894
Aug 10, 2023 $9.46 $9.54 $9.30 $9.37 105 662
Aug 09, 2023 $8.92 $9.28 $8.92 $9.15 41 400
Aug 08, 2023 $9.19 $9.30 $9.06 $9.30 19 522
Aug 07, 2023 $9.60 $9.64 $9.21 $9.44 15 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAIGF stock historical prices to predict future price movements?
Trend Analysis: Examine the AAIGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAIGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AIA Group Ltd

AIA Group Ltd AIA Group Limited, together with its subsidiaries, provides life insurance based financial services. The company offers life insurance, accident, and health insurance and savings plans; and employee benefits, credit life, and pension services to corporate clients. It also distributes investment and other financial services products. The company sells its products through a network of agents and partners in Mainland China, Hong Kong, Macau, Thaila... AAIGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT