NASDAQ:AAL
American Airlines Stock Price (Quote)
$15.30
+0.380 (+2.55%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.78 | $16.15 | Wednesday, 27th Mar 2024 AAL stock ended at $15.30. This is 2.55% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.68% from a day low at $14.90 to a day high of $15.30. |
90 days | $12.78 | $16.15 | |
52 weeks | $10.86 | $19.08 |
Historical American Airlines Group prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $14.59 | $14.86 | $14.57 | $14.79 | 22 864 213 |
2024-02-20 | $14.50 | $14.95 | $14.50 | $14.70 | 29 258 911 |
2024-02-16 | $14.73 | $14.89 | $14.52 | $14.64 | 21 319 646 |
2024-02-15 | $15.02 | $15.15 | $14.84 | $14.90 | 25 134 990 |
2024-02-14 | $14.74 | $14.97 | $14.69 | $14.86 | 28 129 168 |
2024-02-13 | $14.69 | $14.87 | $14.41 | $14.61 | 35 096 415 |
2024-02-12 | $14.80 | $15.10 | $14.78 | $14.93 | 27 594 053 |
2024-02-09 | $15.03 | $15.18 | $14.71 | $14.88 | 26 843 579 |
2024-02-08 | $14.98 | $14.99 | $14.61 | $14.95 | 27 778 323 |
2024-02-07 | $14.92 | $15.03 | $14.71 | $14.91 | 30 546 111 |
2024-02-06 | $14.24 | $14.95 | $14.21 | $14.90 | 33 431 085 |
2024-02-05 | $14.36 | $14.39 | $14.11 | $14.26 | 25 264 249 |
2024-02-02 | $14.18 | $14.67 | $14.14 | $14.56 | 32 985 103 |
2024-02-01 | $14.35 | $14.40 | $13.87 | $14.34 | 38 368 011 |
2024-01-31 | $14.49 | $14.61 | $14.21 | $14.23 | 31 192 376 |
2024-01-30 | $14.79 | $14.88 | $14.53 | $14.53 | 24 589 660 |
2024-01-29 | $15.37 | $15.39 | $14.86 | $14.94 | 36 364 698 |
2024-01-26 | $15.55 | $15.84 | $15.00 | $15.13 | 45 142 185 |
2024-01-25 | $14.59 | $15.46 | $14.52 | $15.36 | 95 133 558 |
2024-01-24 | $14.16 | $14.18 | $13.85 | $13.93 | 41 340 898 |
2024-01-23 | $14.14 | $14.47 | $13.93 | $14.00 | 49 874 295 |
2024-01-22 | $13.96 | $14.08 | $13.54 | $13.62 | 36 202 390 |
2024-01-19 | $13.83 | $13.83 | $13.41 | $13.66 | 38 561 678 |
2024-01-18 | $13.06 | $13.87 | $13.01 | $13.82 | 57 991 341 |
2024-01-17 | $12.96 | $13.21 | $12.87 | $12.93 | 36 655 671 |