Range Low Price High Price Comment
30 days $13.78 $16.15 Wednesday, 27th Mar 2024 AAL stock ended at $15.30. This is 2.55% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.68% from a day low at $14.90 to a day high of $15.30.
90 days $12.78 $16.15
52 weeks $10.86 $19.08

Historical American Airlines Group prices

Date Open High Low Close Volume
2024-02-21 $14.59 $14.86 $14.57 $14.79 22 864 213
2024-02-20 $14.50 $14.95 $14.50 $14.70 29 258 911
2024-02-16 $14.73 $14.89 $14.52 $14.64 21 319 646
2024-02-15 $15.02 $15.15 $14.84 $14.90 25 134 990
2024-02-14 $14.74 $14.97 $14.69 $14.86 28 129 168
2024-02-13 $14.69 $14.87 $14.41 $14.61 35 096 415
2024-02-12 $14.80 $15.10 $14.78 $14.93 27 594 053
2024-02-09 $15.03 $15.18 $14.71 $14.88 26 843 579
2024-02-08 $14.98 $14.99 $14.61 $14.95 27 778 323
2024-02-07 $14.92 $15.03 $14.71 $14.91 30 546 111
2024-02-06 $14.24 $14.95 $14.21 $14.90 33 431 085
2024-02-05 $14.36 $14.39 $14.11 $14.26 25 264 249
2024-02-02 $14.18 $14.67 $14.14 $14.56 32 985 103
2024-02-01 $14.35 $14.40 $13.87 $14.34 38 368 011
2024-01-31 $14.49 $14.61 $14.21 $14.23 31 192 376
2024-01-30 $14.79 $14.88 $14.53 $14.53 24 589 660
2024-01-29 $15.37 $15.39 $14.86 $14.94 36 364 698
2024-01-26 $15.55 $15.84 $15.00 $15.13 45 142 185
2024-01-25 $14.59 $15.46 $14.52 $15.36 95 133 558
2024-01-24 $14.16 $14.18 $13.85 $13.93 41 340 898
2024-01-23 $14.14 $14.47 $13.93 $14.00 49 874 295
2024-01-22 $13.96 $14.08 $13.54 $13.62 36 202 390
2024-01-19 $13.83 $13.83 $13.41 $13.66 38 561 678
2024-01-18 $13.06 $13.87 $13.01 $13.82 57 991 341
2024-01-17 $12.96 $13.21 $12.87 $12.93 36 655 671
Click to get the best stock tips daily for free!

About American Airlines Group

American Airlines American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Madrid, Seattle/Tacoma, Sydney, and Tokyo. As of December 31, 2021, it operated a mainline fle... AAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT