NASDAQ:AAL
American Airlines Stock Price (Quote)
$13.89
+0.86 (+6.60%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.72 | $15.61 | Wednesday, 17th Apr 2024 AAL stock ended at $13.89. This is 6.60% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.41% from a day low at $13.38 to a day high of $13.97. |
90 days | $12.72 | $16.15 | |
52 weeks | $10.86 | $19.08 |
Date | Open | High | Low | Close | Volume |
2024-02-05 | $14.36 | $14.39 | $14.11 | $14.26 | 25 264 249 |
2024-02-02 | $14.18 | $14.67 | $14.14 | $14.56 | 32 985 103 |
2024-02-01 | $14.35 | $14.40 | $13.87 | $14.34 | 38 368 011 |
2024-01-31 | $14.49 | $14.61 | $14.21 | $14.23 | 31 192 376 |
2024-01-30 | $14.79 | $14.88 | $14.53 | $14.53 | 24 589 660 |
2024-01-29 | $15.37 | $15.39 | $14.86 | $14.94 | 36 364 698 |
2024-01-26 | $15.55 | $15.84 | $15.00 | $15.13 | 45 142 185 |
2024-01-25 | $14.59 | $15.46 | $14.52 | $15.36 | 95 133 558 |
2024-01-24 | $14.16 | $14.18 | $13.85 | $13.93 | 41 340 898 |
2024-01-23 | $14.14 | $14.47 | $13.93 | $14.00 | 49 874 295 |
2024-01-22 | $13.96 | $14.08 | $13.54 | $13.62 | 36 202 390 |
2024-01-19 | $13.83 | $13.83 | $13.41 | $13.66 | 38 561 678 |
2024-01-18 | $13.06 | $13.87 | $13.01 | $13.82 | 57 991 341 |
2024-01-17 | $12.96 | $13.21 | $12.87 | $12.93 | 36 655 671 |
2024-01-16 | $13.08 | $13.20 | $12.78 | $13.19 | 55 839 962 |
2024-01-12 | $13.93 | $13.98 | $13.19 | $13.21 | 80 236 789 |
2024-01-11 | $14.48 | $14.63 | $14.24 | $14.59 | 32 679 869 |
2024-01-10 | $14.34 | $14.41 | $14.20 | $14.35 | 29 694 185 |
2024-01-09 | $14.51 | $14.63 | $14.36 | $14.38 | 35 593 662 |
2024-01-08 | $14.03 | $14.67 | $14.02 | $14.58 | 59 146 176 |
2024-01-05 | $13.05 | $13.67 | $13.01 | $13.60 | 36 604 849 |
2024-01-04 | $13.01 | $13.25 | $12.95 | $13.09 | 28 923 396 |
2024-01-03 | $13.15 | $13.17 | $12.89 | $12.95 | 40 507 920 |
2024-01-02 | $13.65 | $13.72 | $13.39 | $13.44 | 34 527 341 |
2023-12-29 | $13.95 | $13.97 | $13.69 | $13.74 | 24 107 142 |