14-day Premium Trial Subscription Try For FreeTry Free
$14.13
+0.210 (+1.51%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.72 $15.61 Thursday, 25th Apr 2024 AAL stock ended at $14.13. This is 1.51% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.17% from a day low at $13.45 to a day high of $14.28.
90 days $12.72 $16.15
52 weeks $10.86 $19.08

Historical American Airlines Group prices

Date Open High Low Close Volume
Nov 30, 2023 $12.33 $12.47 $12.08 $12.43 34 402 892
Nov 29, 2023 $12.27 $12.56 $12.23 $12.23 31 649 990
Nov 28, 2023 $12.19 $12.26 $11.95 $12.17 33 700 630
Nov 27, 2023 $12.25 $12.31 $12.08 $12.18 25 908 813
Nov 24, 2023 $12.39 $12.48 $12.25 $12.31 14 611 328
Nov 22, 2023 $12.37 $12.77 $12.17 $12.31 40 805 955
Nov 21, 2023 $12.30 $12.33 $12.05 $12.13 24 276 319
Nov 20, 2023 $12.23 $12.45 $12.17 $12.40 23 604 008
Nov 17, 2023 $12.27 $12.31 $12.14 $12.29 25 564 067
Nov 16, 2023 $12.42 $12.60 $12.16 $12.19 34 330 025
Nov 15, 2023 $12.35 $12.72 $12.35 $12.42 35 985 463
Nov 14, 2023 $12.15 $12.30 $12.04 $12.25 35 106 548
Nov 13, 2023 $11.70 $11.89 $11.62 $11.78 20 108 269
Nov 10, 2023 $11.67 $11.85 $11.51 $11.80 31 004 348
Nov 09, 2023 $12.16 $12.24 $11.67 $11.75 37 607 833
Nov 08, 2023 $11.86 $12.27 $11.85 $12.01 40 777 265
Nov 07, 2023 $11.72 $11.84 $11.61 $11.75 27 740 808
Nov 06, 2023 $12.06 $12.10 $11.54 $11.66 32 926 377
Nov 03, 2023 $11.63 $12.08 $11.62 $11.98 52 256 611
Nov 02, 2023 $11.35 $11.47 $11.28 $11.40 29 604 258
Nov 01, 2023 $11.11 $11.22 $10.98 $11.14 30 140 004
Oct 31, 2023 $11.11 $11.16 $10.86 $11.15 41 872 507
Oct 30, 2023 $11.01 $11.24 $11.00 $11.18 37 975 022
Oct 27, 2023 $11.18 $11.23 $10.88 $10.92 39 558 554
Oct 26, 2023 $11.05 $11.25 $10.97 $11.15 39 776 352
Click to get the best stock tips daily for free!

About American Airlines Group

American Airlines American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Madrid, Seattle/Tacoma, Sydney, and Tokyo. As of December 31, 2021, it operated a mainline fle... AAL Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT