NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.92
-0.0400 (-2.04%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.90 | $2.84 | Tuesday, 23rd Apr 2024 AAME stock ended at $1.92. This is 2.04% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.08% from a day low at $1.92 to a day high of $1.96. |
| 90 days | $1.90 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | $2.10 | $2.14 | $2.10 | $2.14 | 6 107 |
| May 30, 2023 | $2.14 | $2.14 | $2.12 | $2.12 | 6 403 |
| May 26, 2023 | $2.14 | $2.19 | $2.15 | $2.15 | 411 |
| May 25, 2023 | $2.19 | $2.19 | $2.15 | $2.15 | 773 |
| May 24, 2023 | $2.21 | $2.21 | $2.16 | $2.16 | 1 574 |
| May 23, 2023 | $2.18 | $2.20 | $2.12 | $2.15 | 5 871 |
| May 22, 2023 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| May 19, 2023 | $2.20 | $2.23 | $2.20 | $2.23 | 423 |
| May 18, 2023 | $2.19 | $2.19 | $2.19 | $2.19 | 100 |
| May 17, 2023 | $2.18 | $2.22 | $2.18 | $2.22 | 2 050 |
| May 16, 2023 | $2.24 | $2.24 | $2.22 | $2.22 | 1 012 |
| May 15, 2023 | $2.25 | $2.25 | $2.22 | $2.25 | 4 624 |
| May 12, 2023 | $2.23 | $2.23 | $2.23 | $2.23 | 118 |
| May 11, 2023 | $2.24 | $2.25 | $2.20 | $2.22 | 2 547 |
| May 10, 2023 | $2.20 | $2.23 | $2.20 | $2.20 | 983 |
| May 09, 2023 | $2.16 | $2.26 | $2.16 | $2.21 | 1 013 |
| May 08, 2023 | $2.24 | $2.32 | $2.15 | $2.22 | 8 193 |
| May 05, 2023 | $2.22 | $2.29 | $2.20 | $2.29 | 8 776 |
| May 04, 2023 | $2.18 | $2.20 | $2.15 | $2.20 | 2 394 |
| May 03, 2023 | $2.18 | $2.28 | $2.18 | $2.19 | 2 697 |
| May 02, 2023 | $2.20 | $2.20 | $2.20 | $2.20 | 131 |
| May 01, 2023 | $2.22 | $2.23 | $2.20 | $2.20 | 771 |
| Apr 28, 2023 | $2.18 | $2.18 | $2.18 | $2.18 | 1 300 |
| Apr 27, 2023 | $2.22 | $2.23 | $2.17 | $2.20 | 4 464 |
| Apr 26, 2023 | $2.22 | $2.25 | $2.19 | $2.22 | 9 019 |
