NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.91
-0.0100 (-0.521%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.88 | $2.84 | Wednesday, 24th Apr 2024 AAME stock ended at $1.91. This is 0.521% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.60% from a day low at $1.88 to a day high of $1.91. |
| 90 days | $1.88 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $2.72 | $2.82 | $2.72 | $2.80 | 1 482 |
| Mar 18, 2024 | $2.72 | $2.87 | $2.68 | $2.68 | 10 018 |
| Mar 15, 2024 | $2.67 | $2.85 | $2.67 | $2.71 | 3 756 |
| Mar 14, 2024 | $2.92 | $2.92 | $2.67 | $2.79 | 2 343 |
| Mar 13, 2024 | $2.82 | $2.95 | $2.79 | $2.79 | 11 917 |
| Mar 12, 2024 | $2.88 | $2.88 | $2.72 | $2.76 | 2 140 |
| Mar 11, 2024 | $2.98 | $2.99 | $2.71 | $2.76 | 9 102 |
| Mar 08, 2024 | $2.85 | $2.85 | $2.82 | $2.83 | 694 |
| Mar 07, 2024 | $2.64 | $2.83 | $2.64 | $2.80 | 3 153 |
| Mar 06, 2024 | $2.61 | $2.79 | $2.61 | $2.72 | 1 996 |
| Mar 05, 2024 | $2.62 | $2.83 | $2.62 | $2.71 | 5 364 |
| Mar 04, 2024 | $2.71 | $2.75 | $2.63 | $2.64 | 5 988 |
| Mar 01, 2024 | $2.72 | $2.88 | $2.67 | $2.67 | 8 356 |
| Feb 29, 2024 | $2.76 | $2.78 | $2.69 | $2.73 | 6 399 |
| Feb 28, 2024 | $2.75 | $2.81 | $2.73 | $2.73 | 16 418 |
| Feb 27, 2024 | $2.71 | $2.72 | $2.71 | $2.72 | 2 792 |
| Feb 26, 2024 | $2.67 | $2.75 | $2.60 | $2.72 | 2 183 |
| Feb 23, 2024 | $2.75 | $2.75 | $2.58 | $2.70 | 12 580 |
| Feb 22, 2024 | $2.50 | $2.70 | $2.45 | $2.70 | 4 818 |
| Feb 21, 2024 | $2.57 | $2.58 | $2.56 | $2.58 | 1 487 |
| Feb 20, 2024 | $2.51 | $2.58 | $2.38 | $2.51 | 12 433 |
| Feb 16, 2024 | $2.42 | $2.51 | $2.39 | $2.42 | 7 572 |
| Feb 15, 2024 | $2.57 | $2.57 | $2.42 | $2.47 | 3 877 |
| Feb 14, 2024 | $2.41 | $2.58 | $2.41 | $2.55 | 6 120 |
| Feb 13, 2024 | $2.40 | $2.57 | $2.39 | $2.50 | 2 454 |
