NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.96
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.90 | $2.84 | Monday, 22nd Apr 2024 AAME stock ended at $1.96. During the day the stock fluctuated 8.85% from a day low at $1.91 to a day high of $2.08. |
| 90 days | $1.90 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2024 | $2.36 | $2.52 | $2.31 | $2.51 | 7 584 |
| Feb 07, 2024 | $2.60 | $2.60 | $2.40 | $2.40 | 3 699 |
| Feb 06, 2024 | $2.62 | $2.62 | $2.02 | $2.43 | 30 038 |
| Feb 05, 2024 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| Feb 02, 2024 | $2.70 | $2.75 | $2.69 | $2.75 | 1 858 |
| Feb 01, 2024 | $2.75 | $2.75 | $2.59 | $2.72 | 3 111 |
| Jan 31, 2024 | $2.64 | $2.72 | $2.53 | $2.72 | 7 094 |
| Jan 30, 2024 | $2.74 | $2.74 | $2.64 | $2.64 | 2 309 |
| Jan 29, 2024 | $2.58 | $2.65 | $2.52 | $2.63 | 7 893 |
| Jan 26, 2024 | $2.65 | $2.73 | $2.56 | $2.62 | 2 313 |
| Jan 25, 2024 | $2.59 | $2.66 | $2.54 | $2.66 | 6 203 |
| Jan 24, 2024 | $2.58 | $2.61 | $2.50 | $2.57 | 2 115 |
| Jan 23, 2024 | $2.55 | $2.60 | $2.49 | $2.50 | 17 421 |
| Jan 22, 2024 | $2.59 | $2.66 | $2.47 | $2.48 | 4 674 |
| Jan 19, 2024 | $2.62 | $2.66 | $2.53 | $2.63 | 8 122 |
| Jan 18, 2024 | $2.58 | $2.75 | $2.54 | $2.65 | 5 312 |
| Jan 17, 2024 | $2.58 | $2.69 | $2.58 | $2.69 | 2 858 |
| Jan 16, 2024 | $2.63 | $2.69 | $2.50 | $2.51 | 13 232 |
| Jan 12, 2024 | $2.48 | $2.74 | $2.46 | $2.61 | 21 201 |
| Jan 11, 2024 | $2.46 | $2.75 | $2.45 | $2.51 | 18 890 |
| Jan 10, 2024 | $2.47 | $2.57 | $2.47 | $2.55 | 2 877 |
| Jan 09, 2024 | $2.49 | $2.55 | $2.44 | $2.55 | 3 403 |
| Jan 08, 2024 | $2.50 | $2.54 | $2.42 | $2.52 | 7 576 |
| Jan 05, 2024 | $2.35 | $2.54 | $2.35 | $2.50 | 8 366 |
| Jan 04, 2024 | $2.42 | $2.45 | $2.40 | $2.44 | 4 921 |
