NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.92
-0.0400 (-2.04%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.90 | $2.84 | Tuesday, 23rd Apr 2024 AAME stock ended at $1.92. This is 2.04% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.08% from a day low at $1.92 to a day high of $1.96. |
| 90 days | $1.90 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $2.42 | $2.45 | $2.40 | $2.44 | 4 921 |
| Jan 03, 2024 | $2.34 | $2.42 | $2.34 | $2.42 | 6 709 |
| Jan 02, 2024 | $2.40 | $2.45 | $2.22 | $2.44 | 30 591 |
| Dec 29, 2023 | $2.21 | $2.46 | $2.21 | $2.45 | 18 969 |
| Dec 28, 2023 | $2.13 | $2.21 | $2.01 | $2.20 | 17 582 |
| Dec 27, 2023 | $2.10 | $2.18 | $2.01 | $2.16 | 6 988 |
| Dec 26, 2023 | $2.08 | $2.16 | $1.97 | $2.09 | 18 252 |
| Dec 22, 2023 | $2.06 | $2.15 | $2.03 | $2.11 | 8 761 |
| Dec 21, 2023 | $2.03 | $2.03 | $1.97 | $2.01 | 4 894 |
| Dec 20, 2023 | $2.03 | $2.03 | $1.94 | $2.00 | 3 852 |
| Dec 19, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 2 265 |
| Dec 18, 2023 | $1.90 | $2.15 | $1.90 | $2.03 | 14 623 |
| Dec 15, 2023 | $2.06 | $2.08 | $1.98 | $1.98 | 7 737 |
| Dec 14, 2023 | $2.00 | $2.06 | $1.98 | $2.01 | 19 025 |
| Dec 13, 2023 | $1.92 | $2.02 | $1.88 | $1.88 | 14 884 |
| Dec 12, 2023 | $1.88 | $1.92 | $1.84 | $1.84 | 8 359 |
| Dec 11, 2023 | $1.84 | $1.91 | $1.84 | $1.89 | 2 620 |
| Dec 08, 2023 | $1.92 | $1.92 | $1.90 | $1.91 | 5 137 |
| Dec 07, 2023 | $1.91 | $1.93 | $1.91 | $1.92 | 1 204 |
| Dec 06, 2023 | $1.88 | $1.91 | $1.88 | $1.89 | 1 217 |
| Dec 05, 2023 | $1.91 | $1.91 | $1.88 | $1.91 | 2 531 |
| Dec 04, 2023 | $1.90 | $1.94 | $1.89 | $1.94 | 1 479 |
| Dec 01, 2023 | $1.91 | $1.91 | $1.91 | $1.91 | 1 868 |
| Nov 30, 2023 | $2.03 | $2.03 | $1.90 | $1.95 | 7 133 |
| Nov 29, 2023 | $2.01 | $2.03 | $1.89 | $1.90 | 3 404 |
