NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.95
-0.0100 (-0.510%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.90 | $2.88 | Thursday, 18th Apr 2024 AAME stock ended at $1.95. This is 0.510% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 8.95% from a day low at $1.90 to a day high of $2.07. |
| 90 days | $1.90 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $1.77 | $1.93 | $1.77 | $1.93 | 596 |
| 2023-11-21 | $1.87 | $1.90 | $1.87 | $1.89 | 1 427 |
| 2023-11-20 | $1.89 | $1.89 | $1.85 | $1.89 | 396 |
| 2023-11-17 | $1.77 | $1.93 | $1.77 | $1.83 | 2 522 |
| 2023-11-16 | $1.87 | $1.92 | $1.85 | $1.92 | 7 266 |
| 2023-11-15 | $1.83 | $1.85 | $1.75 | $1.85 | 2 023 |
| 2023-11-14 | $1.72 | $1.78 | $1.70 | $1.71 | 5 523 |
| 2023-11-13 | $1.53 | $1.58 | $1.50 | $1.58 | 10 440 |
| 2023-11-10 | $1.60 | $1.71 | $1.55 | $1.60 | 15 741 |
| 2023-11-09 | $1.71 | $1.73 | $1.54 | $1.54 | 16 623 |
| 2023-11-08 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-11-07 | $1.84 | $1.84 | $1.72 | $1.72 | 4 992 |
| 2023-11-06 | $1.75 | $1.86 | $1.71 | $1.76 | 9 129 |
| 2023-11-03 | $1.86 | $1.90 | $1.75 | $1.88 | 2 346 |
| 2023-11-02 | $1.78 | $1.82 | $1.77 | $1.82 | 992 |
| 2023-11-01 | $1.72 | $1.79 | $1.70 | $1.79 | 708 |
| 2023-10-31 | $1.69 | $1.80 | $1.69 | $1.72 | 12 203 |
| 2023-10-30 | $1.85 | $1.86 | $1.68 | $1.69 | 8 165 |
| 2023-10-27 | $1.88 | $1.88 | $1.88 | $1.88 | 248 |
| 2023-10-26 | $1.75 | $1.90 | $1.75 | $1.88 | 1 873 |
| 2023-10-25 | $1.87 | $1.87 | $1.75 | $1.80 | 11 826 |
| 2023-10-24 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2023-10-23 | $1.89 | $1.94 | $1.89 | $1.94 | 316 |
| 2023-10-20 | $1.97 | $1.97 | $1.78 | $1.81 | 1 496 |
| 2023-10-19 | $1.93 | $1.93 | $1.73 | $1.93 | 1 028 |
