Range Low Price High Price Comment
30 days $2.60 $2.99 Wednesday, 27th Mar 2024 AAME stock ended at $2.80. This is 1.82% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.69% from a day low at $2.60 to a day high of $2.80.
90 days $2.01 $2.99
52 weeks $1.50 $2.99

Historical Atlantic American Corporation prices

Date Open High Low Close Volume
2023-09-27 $1.87 $1.87 $1.87 $1.87 365
2023-09-26 $1.90 $1.90 $1.83 $1.89 2 416
2023-09-25 $1.95 $1.99 $1.94 $1.94 887
2023-09-22 $1.99 $1.99 $1.90 $1.95 8 333
2023-09-21 $2.03 $1.94 $1.87 $1.94 8 027
2023-09-20 $1.88 $2.00 $1.88 $1.96 3 236
2023-09-19 $1.89 $1.94 $1.80 $1.92 11 224
2023-09-18 $2.00 $2.00 $1.92 $1.94 5 005
2023-09-15 $1.99 $1.99 $1.84 $1.99 11 319
2023-09-14 $2.00 $2.00 $1.87 $1.95 3 136
2023-09-13 $1.97 $1.97 $1.86 $1.95 3 976
2023-09-12 $1.83 $1.98 $1.83 $1.88 5 207
2023-09-11 $1.96 $1.96 $1.84 $1.96 837
2023-09-08 $2.03 $2.03 $1.85 $1.90 2 247
2023-09-07 $2.01 $1.97 $1.86 $1.86 2 149
2023-09-06 $1.89 $1.94 $1.85 $1.88 5 028
2023-09-05 $1.95 $1.95 $1.93 $1.95 933
2023-09-01 $2.09 $2.07 $1.98 $1.98 1 307
2023-08-31 $1.97 $2.08 $1.92 $2.03 2 765
2023-08-30 $2.19 $2.09 $1.96 $1.96 3 557
2023-08-29 $2.15 $2.15 $2.03 $2.12 9 162
2023-08-28 $2.00 $2.16 $2.00 $2.10 11 291
2023-08-25 $1.96 $2.04 $1.92 $2.00 1 660
2023-08-24 $1.92 $2.00 $1.92 $1.98 2 814
2023-08-23 $1.92 $1.99 $1.86 $1.99 2 672
Click to get the best stock tips daily for free!

About Atlantic American Corporation

Atlantic American Atlantic American Corporation, through its subsidiaries, provides life and health, and property and casualty insurance products in the United States. The company operates through American Southern and Bankers Fidelity segments. It offers property and casualty insurance products, including business automobile insurance coverage for state governments, local municipalities, and other motor pools and fleets; and inland marine and general liability in... AAME Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT