NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$2.80
+0.0500 (+1.82%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.60 | $2.99 | Wednesday, 27th Mar 2024 AAME stock ended at $2.80. This is 1.82% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.69% from a day low at $2.60 to a day high of $2.80. |
90 days | $2.01 | $2.99 | |
52 weeks | $1.50 | $2.99 |
Historical Atlantic American Corporation prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $1.87 | $1.87 | $1.87 | $1.87 | 365 |
2023-09-26 | $1.90 | $1.90 | $1.83 | $1.89 | 2 416 |
2023-09-25 | $1.95 | $1.99 | $1.94 | $1.94 | 887 |
2023-09-22 | $1.99 | $1.99 | $1.90 | $1.95 | 8 333 |
2023-09-21 | $2.03 | $1.94 | $1.87 | $1.94 | 8 027 |
2023-09-20 | $1.88 | $2.00 | $1.88 | $1.96 | 3 236 |
2023-09-19 | $1.89 | $1.94 | $1.80 | $1.92 | 11 224 |
2023-09-18 | $2.00 | $2.00 | $1.92 | $1.94 | 5 005 |
2023-09-15 | $1.99 | $1.99 | $1.84 | $1.99 | 11 319 |
2023-09-14 | $2.00 | $2.00 | $1.87 | $1.95 | 3 136 |
2023-09-13 | $1.97 | $1.97 | $1.86 | $1.95 | 3 976 |
2023-09-12 | $1.83 | $1.98 | $1.83 | $1.88 | 5 207 |
2023-09-11 | $1.96 | $1.96 | $1.84 | $1.96 | 837 |
2023-09-08 | $2.03 | $2.03 | $1.85 | $1.90 | 2 247 |
2023-09-07 | $2.01 | $1.97 | $1.86 | $1.86 | 2 149 |
2023-09-06 | $1.89 | $1.94 | $1.85 | $1.88 | 5 028 |
2023-09-05 | $1.95 | $1.95 | $1.93 | $1.95 | 933 |
2023-09-01 | $2.09 | $2.07 | $1.98 | $1.98 | 1 307 |
2023-08-31 | $1.97 | $2.08 | $1.92 | $2.03 | 2 765 |
2023-08-30 | $2.19 | $2.09 | $1.96 | $1.96 | 3 557 |
2023-08-29 | $2.15 | $2.15 | $2.03 | $2.12 | 9 162 |
2023-08-28 | $2.00 | $2.16 | $2.00 | $2.10 | 11 291 |
2023-08-25 | $1.96 | $2.04 | $1.92 | $2.00 | 1 660 |
2023-08-24 | $1.92 | $2.00 | $1.92 | $1.98 | 2 814 |
2023-08-23 | $1.92 | $1.99 | $1.86 | $1.99 | 2 672 |