NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.90
-0.0100 (-0.524%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.88 | $2.84 | Thursday, 25th Apr 2024 AAME stock ended at $1.90. This is 0.524% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $1.90 to a day high of $1.93. |
| 90 days | $1.88 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $1.88 | $2.00 | $1.88 | $1.96 | 3 236 |
| Sep 19, 2023 | $1.89 | $1.94 | $1.80 | $1.92 | 11 224 |
| Sep 18, 2023 | $2.00 | $2.00 | $1.92 | $1.94 | 5 005 |
| Sep 15, 2023 | $1.99 | $1.99 | $1.84 | $1.99 | 11 319 |
| Sep 14, 2023 | $2.00 | $2.00 | $1.87 | $1.95 | 3 136 |
| Sep 13, 2023 | $1.97 | $1.97 | $1.86 | $1.95 | 3 976 |
| Sep 12, 2023 | $1.83 | $1.98 | $1.83 | $1.88 | 5 207 |
| Sep 11, 2023 | $1.96 | $1.96 | $1.84 | $1.96 | 837 |
| Sep 08, 2023 | $2.03 | $2.03 | $1.85 | $1.90 | 2 247 |
| Sep 07, 2023 | $2.01 | $1.97 | $1.86 | $1.86 | 2 149 |
| Sep 06, 2023 | $1.89 | $1.94 | $1.85 | $1.88 | 5 028 |
| Sep 05, 2023 | $1.95 | $1.95 | $1.93 | $1.95 | 933 |
| Sep 01, 2023 | $2.09 | $2.07 | $1.98 | $1.98 | 1 307 |
| Aug 31, 2023 | $1.97 | $2.08 | $1.92 | $2.03 | 2 765 |
| Aug 30, 2023 | $2.19 | $2.09 | $1.96 | $1.96 | 3 557 |
| Aug 29, 2023 | $2.15 | $2.15 | $2.03 | $2.12 | 9 162 |
| Aug 28, 2023 | $2.00 | $2.16 | $2.00 | $2.10 | 11 291 |
| Aug 25, 2023 | $1.96 | $2.04 | $1.92 | $2.00 | 1 660 |
| Aug 24, 2023 | $1.92 | $2.00 | $1.92 | $1.98 | 2 814 |
| Aug 23, 2023 | $1.92 | $1.99 | $1.86 | $1.99 | 2 672 |
| Aug 22, 2023 | $1.93 | $2.01 | $1.91 | $1.91 | 1 845 |
| Aug 21, 2023 | $1.85 | $1.94 | $1.75 | $1.91 | 6 208 |
| Aug 18, 2023 | $1.72 | $1.98 | $1.72 | $1.80 | 2 973 |
| Aug 17, 2023 | $1.86 | $1.95 | $1.75 | $1.87 | 6 365 |
| Aug 16, 2023 | $1.81 | $1.81 | $1.73 | $1.73 | 1 670 |
