NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.96
+0.0100 (+0.513%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.90 | $2.88 | Friday, 19th Apr 2024 AAME stock ended at $1.96. This is 0.513% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.03% from a day low at $1.94 to a day high of $2.02. |
| 90 days | $1.90 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $1.78 | $1.88 | $1.70 | $1.84 | 5 209 |
| 2023-08-08 | $1.95 | $1.97 | $1.82 | $1.82 | 21 866 |
| 2023-08-07 | $1.92 | $1.92 | $1.86 | $1.86 | 314 |
| 2023-08-04 | $1.79 | $1.92 | $1.79 | $1.92 | 1 274 |
| 2023-08-03 | $1.79 | $1.85 | $1.74 | $1.81 | 9 550 |
| 2023-08-02 | $1.80 | $1.84 | $1.67 | $1.76 | 12 439 |
| 2023-08-01 | $1.83 | $1.83 | $1.77 | $1.77 | 12 978 |
| 2023-07-31 | $1.88 | $1.83 | $1.83 | $1.83 | 465 |
| 2023-07-28 | $1.86 | $1.90 | $1.83 | $1.83 | 9 337 |
| 2023-07-27 | $1.93 | $1.94 | $1.85 | $1.87 | 4 045 |
| 2023-07-26 | $1.89 | $1.94 | $1.89 | $1.94 | 3 148 |
| 2023-07-25 | $1.83 | $1.89 | $1.83 | $1.87 | 1 803 |
| 2023-07-24 | $1.86 | $1.88 | $1.80 | $1.80 | 9 062 |
| 2023-07-21 | $1.85 | $1.88 | $1.84 | $1.85 | 3 343 |
| 2023-07-20 | $1.80 | $1.87 | $1.80 | $1.82 | 1 482 |
| 2023-07-19 | $1.88 | $1.89 | $1.85 | $1.89 | 13 709 |
| 2023-07-18 | $1.85 | $1.89 | $1.85 | $1.86 | 3 507 |
| 2023-07-17 | $1.89 | $1.89 | $1.80 | $1.80 | 3 516 |
| 2023-07-14 | $1.86 | $1.86 | $1.81 | $1.82 | 22 640 |
| 2023-07-13 | $1.92 | $1.96 | $1.81 | $1.86 | 26 878 |
| 2023-07-12 | $1.96 | $2.03 | $1.90 | $1.93 | 30 310 |
| 2023-07-11 | $1.91 | $1.93 | $1.90 | $1.93 | 10 035 |
| 2023-07-10 | $1.92 | $1.96 | $1.90 | $1.90 | 8 061 |
| 2023-07-07 | $2.04 | $2.04 | $1.96 | $1.96 | 6 423 |
| 2023-07-06 | $2.05 | $2.04 | $1.97 | $2.04 | 531 |
