NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.91
-0.0100 (-0.521%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.88 | $2.84 | Wednesday, 24th Apr 2024 AAME stock ended at $1.91. This is 0.521% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.60% from a day low at $1.88 to a day high of $1.91. |
| 90 days | $1.88 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $1.92 | $1.96 | $1.90 | $1.90 | 8 061 |
| Jul 07, 2023 | $2.04 | $2.04 | $1.96 | $1.96 | 6 423 |
| Jul 06, 2023 | $2.05 | $2.04 | $1.97 | $2.04 | 531 |
| Jul 05, 2023 | $1.96 | $2.00 | $1.96 | $2.00 | 2 865 |
| Jul 03, 2023 | $2.02 | $2.02 | $1.93 | $1.93 | 995 |
| Jun 30, 2023 | $1.91 | $1.98 | $1.87 | $1.93 | 2 725 |
| Jun 29, 2023 | $1.95 | $2.00 | $1.85 | $1.89 | 10 504 |
| Jun 28, 2023 | $1.98 | $2.04 | $1.97 | $2.02 | 11 856 |
| Jun 27, 2023 | $2.01 | $2.01 | $1.90 | $1.98 | 13 003 |
| Jun 26, 2023 | $2.03 | $2.06 | $2.03 | $2.05 | 3 913 |
| Jun 23, 2023 | $2.03 | $2.17 | $2.03 | $2.11 | 9 281 |
| Jun 22, 2023 | $2.11 | $2.11 | $2.04 | $2.04 | 3 315 |
| Jun 21, 2023 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Jun 20, 2023 | $2.08 | $2.20 | $2.08 | $2.10 | 13 625 |
| Jun 16, 2023 | $2.20 | $2.31 | $2.24 | $2.24 | 541 |
| Jun 15, 2023 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| Jun 14, 2023 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| Jun 13, 2023 | $2.31 | $2.32 | $2.17 | $2.19 | 4 948 |
| Jun 12, 2023 | $2.16 | $2.24 | $2.17 | $2.17 | 1 237 |
| Jun 09, 2023 | $2.16 | $2.16 | $2.16 | $2.16 | 521 |
| Jun 08, 2023 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| Jun 07, 2023 | $2.16 | $2.18 | $2.16 | $2.17 | 1 293 |
| Jun 06, 2023 | $2.14 | $2.15 | $2.10 | $2.15 | 6 736 |
| Jun 05, 2023 | $2.12 | $2.12 | $2.10 | $2.10 | 1 904 |
| Jun 02, 2023 | $2.10 | $2.17 | $2.10 | $2.12 | 4 630 |
