NASDAQ:AAON
AAON Stock Price (Quote)
$88.10
+1.43 (+1.65%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $78.71 | $88.78 | Thursday, 28th Mar 2024 AAON stock ended at $88.10. This is 1.65% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $86.49 to a day high of $88.23. |
90 days | $68.38 | $88.78 | |
52 weeks | $52.26 | $107.09 |
Historical AAON prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $82.06 | $83.24 | $82.06 | $82.65 | 222 754 |
2024-02-21 | $81.48 | $81.97 | $81.01 | $81.91 | 269 029 |
2024-02-20 | $83.28 | $83.67 | $81.25 | $81.75 | 419 379 |
2024-02-16 | $84.12 | $84.94 | $83.18 | $84.30 | 413 341 |
2024-02-15 | $82.53 | $85.17 | $81.91 | $84.60 | 469 496 |
2024-02-14 | $81.06 | $82.00 | $79.85 | $81.71 | 284 550 |
2024-02-13 | $79.41 | $81.14 | $78.07 | $79.76 | 502 450 |
2024-02-12 | $81.47 | $83.00 | $80.95 | $82.20 | 473 436 |
2024-02-09 | $78.86 | $81.47 | $78.67 | $81.40 | 605 310 |
2024-02-08 | $76.00 | $79.66 | $75.87 | $78.67 | 779 991 |
2024-02-07 | $72.62 | $75.56 | $72.30 | $75.33 | 341 848 |
2024-02-06 | $71.64 | $72.94 | $71.14 | $72.07 | 221 998 |
2024-02-05 | $72.31 | $72.44 | $70.55 | $71.83 | 261 391 |
2024-02-02 | $71.30 | $73.58 | $71.03 | $73.32 | 396 208 |
2024-02-01 | $70.81 | $72.26 | $70.56 | $72.26 | 228 282 |
2024-01-31 | $73.81 | $73.81 | $70.14 | $70.16 | 346 707 |
2024-01-30 | $70.61 | $73.83 | $70.37 | $73.77 | 391 545 |
2024-01-29 | $69.90 | $71.03 | $69.54 | $71.01 | 445 072 |
2024-01-26 | $70.82 | $70.82 | $69.65 | $69.94 | 263 169 |
2024-01-25 | $70.98 | $71.17 | $69.61 | $70.24 | 231 675 |
2024-01-24 | $71.42 | $72.03 | $69.74 | $69.81 | 254 589 |
2024-01-23 | $72.82 | $73.44 | $70.56 | $70.70 | 234 065 |
2024-01-22 | $71.05 | $72.61 | $71.05 | $72.10 | 432 148 |
2024-01-19 | $70.79 | $70.81 | $69.60 | $70.32 | 390 937 |
2024-01-18 | $70.40 | $71.34 | $69.55 | $70.35 | 353 636 |