Range Low Price High Price Comment
30 days $78.71 $88.78 Thursday, 28th Mar 2024 AAON stock ended at $88.10. This is 1.65% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $86.49 to a day high of $88.23.
90 days $68.38 $88.78
52 weeks $52.26 $107.09

Historical AAON prices

Date Open High Low Close Volume
2024-02-22 $82.06 $83.24 $82.06 $82.65 222 754
2024-02-21 $81.48 $81.97 $81.01 $81.91 269 029
2024-02-20 $83.28 $83.67 $81.25 $81.75 419 379
2024-02-16 $84.12 $84.94 $83.18 $84.30 413 341
2024-02-15 $82.53 $85.17 $81.91 $84.60 469 496
2024-02-14 $81.06 $82.00 $79.85 $81.71 284 550
2024-02-13 $79.41 $81.14 $78.07 $79.76 502 450
2024-02-12 $81.47 $83.00 $80.95 $82.20 473 436
2024-02-09 $78.86 $81.47 $78.67 $81.40 605 310
2024-02-08 $76.00 $79.66 $75.87 $78.67 779 991
2024-02-07 $72.62 $75.56 $72.30 $75.33 341 848
2024-02-06 $71.64 $72.94 $71.14 $72.07 221 998
2024-02-05 $72.31 $72.44 $70.55 $71.83 261 391
2024-02-02 $71.30 $73.58 $71.03 $73.32 396 208
2024-02-01 $70.81 $72.26 $70.56 $72.26 228 282
2024-01-31 $73.81 $73.81 $70.14 $70.16 346 707
2024-01-30 $70.61 $73.83 $70.37 $73.77 391 545
2024-01-29 $69.90 $71.03 $69.54 $71.01 445 072
2024-01-26 $70.82 $70.82 $69.65 $69.94 263 169
2024-01-25 $70.98 $71.17 $69.61 $70.24 231 675
2024-01-24 $71.42 $72.03 $69.74 $69.81 254 589
2024-01-23 $72.82 $73.44 $70.56 $70.70 234 065
2024-01-22 $71.05 $72.61 $71.05 $72.10 432 148
2024-01-19 $70.79 $70.81 $69.60 $70.32 390 937
2024-01-18 $70.40 $71.34 $69.55 $70.35 353 636
Click to get the best stock tips daily for free!

About AAON

AAON AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, c... AAON Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT