NASDAQ:AAON
AAON Stock Price (Quote)
$89.67
+1.11 (+1.25%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.27 | $93.30 | Wednesday, 24th Apr 2024 AAON stock ended at $89.67. This is 1.25% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.46% from a day low at $87.93 to a day high of $91.85. |
| 90 days | $69.54 | $93.30 | |
| 52 weeks | $52.26 | $107.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $81.47 | $83.00 | $80.95 | $82.20 | 473 436 |
| Feb 09, 2024 | $78.86 | $81.47 | $78.67 | $81.40 | 605 310 |
| Feb 08, 2024 | $76.00 | $79.66 | $75.87 | $78.67 | 779 991 |
| Feb 07, 2024 | $72.62 | $75.56 | $72.30 | $75.33 | 341 848 |
| Feb 06, 2024 | $71.64 | $72.94 | $71.14 | $72.07 | 221 998 |
| Feb 05, 2024 | $72.31 | $72.44 | $70.55 | $71.83 | 261 391 |
| Feb 02, 2024 | $71.30 | $73.58 | $71.03 | $73.32 | 396 208 |
| Feb 01, 2024 | $70.81 | $72.26 | $70.56 | $72.26 | 228 282 |
| Jan 31, 2024 | $73.81 | $73.81 | $70.14 | $70.16 | 346 707 |
| Jan 30, 2024 | $70.61 | $73.83 | $70.37 | $73.77 | 391 545 |
| Jan 29, 2024 | $69.90 | $71.03 | $69.54 | $71.01 | 445 072 |
| Jan 26, 2024 | $70.82 | $70.82 | $69.65 | $69.94 | 263 169 |
| Jan 25, 2024 | $70.98 | $71.17 | $69.61 | $70.24 | 231 675 |
| Jan 24, 2024 | $71.42 | $72.03 | $69.74 | $69.81 | 254 589 |
| Jan 23, 2024 | $72.82 | $73.44 | $70.56 | $70.70 | 234 065 |
| Jan 22, 2024 | $71.05 | $72.61 | $71.05 | $72.10 | 432 148 |
| Jan 19, 2024 | $70.79 | $70.81 | $69.60 | $70.32 | 390 937 |
| Jan 18, 2024 | $70.40 | $71.34 | $69.55 | $70.35 | 353 636 |
| Jan 17, 2024 | $69.00 | $70.27 | $68.38 | $70.00 | 270 081 |
| Jan 16, 2024 | $70.19 | $71.50 | $69.37 | $69.96 | 266 929 |
| Jan 12, 2024 | $72.27 | $73.07 | $70.26 | $70.82 | 177 553 |
| Jan 11, 2024 | $71.58 | $72.13 | $70.72 | $71.33 | 336 939 |
| Jan 10, 2024 | $72.47 | $72.97 | $71.71 | $71.85 | 233 500 |
| Jan 09, 2024 | $72.75 | $73.28 | $72.48 | $72.68 | 338 186 |
| Jan 08, 2024 | $72.36 | $73.76 | $72.36 | $73.70 | 223 914 |
